Verse Historical Data

VERSE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000226
-1.30%
$ 1.03 million $ 2,805
Feb 6, 2 AM $ 0.0000228
+1.03%
$ 1.04 million $ 2,789
Feb 6, 1 AM $ 0.0000224
+0.65%
$ 1.02 million $ 3,035
Feb 6, 12 AM $ 0.0000223
+1.24%
$ 1.01 million $ 2,933
Feb 5, 11 PM $ 0.0000225
+1.11%
$ 1.02 million $ 2,952
Feb 5, 10 PM $ 0.0000222
-0.38%
$ 1.01 million $ 2,976
Feb 5, 9 PM $ 0.0000223
+0.71%
$ 1.02 million $ 2,959
Feb 5, 8 PM $ 0.0000222
-3.51%
$ 1.01 million $ 3,562
Feb 5, 7 PM $ 0.000023
+0.01%
$ 1.05 million $ 3,527
Feb 5, 6 PM $ 0.0000231
-1.94%
$ 1.05 million $ 3,216
Feb 5, 5 PM $ 0.0000236
-0.90%
$ 1.07 million $ 3,160
Feb 5, 4 PM $ 0.0000235
-0.08%
$ 1.07 million $ 2,552
Feb 5, 3 PM $ 0.0000236
-4.80%
$ 1.07 million $ 2,586
Feb 5, 2 PM $ 0.0000248
+0.03%
$ 1.13 million $ 2,666
Feb 5, 1 PM $ 0.0000248
-0.16%
$ 1.13 million $ 2,762
Feb 5, 12 PM $ 0.0000249
-1.28%
$ 1.13 million $ 2,763
Feb 5, 11 AM $ 0.0000251
-1.06%
$ 1.14 million $ 2,695
Feb 5, 10 AM $ 0.0000255
-0.13%
$ 1.16 million $ 2,645
Feb 5, 9 AM $ 0.0000255
+0.41%
$ 1.16 million $ 2,650
Feb 5, 8 AM $ 0.0000251
-0.07%
$ 1.14 million $ 2,606
Feb 5, 7 AM $ 0.0000252
+0.02%
$ 1.15 million $ 2,449
Feb 5, 6 AM $ 0.0000251
-1.33%
$ 1.14 million $ 2,298
Feb 5, 5 AM $ 0.0000252
-0.77%
$ 1.15 million $ 3,460
Feb 5, 4 AM $ 0.0000252
-0.60%
$ 1.15 million $ 3,611
Feb 5, 3 AM $ 0.0000255
-1.85%
$ 1.16 million $ 3,441
Feb 5, 2 AM $ 0.0000258
+0.07%
$ 1.17 million $ 3,497
Feb 5, 1 AM $ 0.0000258
+0.19%
$ 1.18 million $ 3,288
Feb 5, 12 AM $ 0.0000258
-0.53%
$ 1.17 million $ 3,382
Feb 4, 11 PM $ 0.0000259
+0.62%
$ 1.18 million $ 2,850
Feb 4, 10 PM $ 0.000026
+1.57%
$ 1.18 million $ 2,830
Feb 4, 9 PM $ 0.0000258
-1.40%
$ 1.17 million $ 2,818
Feb 4, 8 PM $ 0.0000261
+0.23%
$ 1.19 million $ 2,365
Feb 4, 7 PM $ 0.0000258
-1.50%
$ 1.18 million $ 1,821
Feb 4, 6 PM $ 0.0000257
+0.45%
$ 1.17 million $ 5,364
Feb 4, 5 PM $ 0.0000256
-0.25%
$ 1.16 million $ 5,338
Feb 4, 4 PM $ 0.0000257
-1.09%
$ 1.17 million $ 5,365
Feb 4, 3 PM $ 0.000026
-1.43%
$ 1.18 million $ 5,367
Feb 4, 2 PM $ 0.0000265
-0.51%
$ 1.21 million $ 5,425
Feb 4, 1 PM $ 0.0000268
-0.84%
$ 1.22 million $ 4,983
Feb 4, 12 PM $ 0.0000271
-0.63%
$ 1.23 million $ 4,990
Feb 4, 11 AM $ 0.0000271
-0.28%
$ 1.23 million $ 4,942
Feb 4, 10 AM $ 0.0000272
-0.07%
$ 1.24 million $ 4,944
Feb 4, 9 AM $ 0.0000273
-0.35%
$ 1.24 million $ 5,087
Feb 4, 8 AM $ 0.0000274
-0.15%
$ 1.25 million $ 5,112
Feb 4, 7 AM $ 0.0000275
+0.25%
$ 1.25 million $ 4,993
Feb 4, 6 AM $ 0.0000273
-0.09%
$ 1.24 million $ 4,938
Feb 4, 5 AM $ 0.0000275
+0.66%
$ 1.25 million $ 3,639
Feb 4, 4 AM $ 0.0000273
-1.23%
$ 1.24 million $ 2,057
Feb 4, 3 AM $ 0.0000277
+0.14%
$ 1.26 million $ 1,291
Feb 4, 2 AM $ 0.0000277
-0.42%
$ 1.26 million $ 1,310