Verse Historical Data

VERSE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0000282
+1.64%
$ 1.28 million $ 233
Feb 1, 11 PM $ 0.0000277
-1.81%
$ 1.26 million $ 230
Feb 1, 10 PM $ 0.0000283
+0.82%
$ 1.29 million $ 412
Feb 1, 9 PM $ 0.0000282
-0.71%
$ 1.28 million $ 408
Feb 1, 8 PM $ 0.0000282
-0.06%
$ 1.29 million $ 1,681
Feb 1, 7 PM $ 0.0000285
+0.02%
$ 1.3 million $ 1,663
Feb 1, 6 PM $ 0.0000287
+2.20%
$ 1.31 million $ 1,688
Feb 1, 5 PM $ 0.000028
-0.14%
$ 1.28 million $ 1,661
Feb 1, 4 PM $ 0.0000283
+0.30%
$ 1.29 million $ 1,562
Feb 1, 3 PM $ 0.000028
-2.86%
$ 1.27 million $ 1,567
Feb 1, 2 PM $ 0.0000286
-1.59%
$ 1.3 million $ 1,601
Feb 1, 1 PM $ 0.0000292
+0.16%
$ 1.33 million $ 1,758
Feb 1, 12 PM $ 0.0000292
-0.57%
$ 1.33 million $ 1,627
Feb 1, 11 AM $ 0.0000291
+0.27%
$ 1.33 million $ 1,627
Feb 1, 10 AM $ 0.0000293
-0.51%
$ 1.33 million $ 1,612
Feb 1, 9 AM $ 0.0000294
+0.08%
$ 1.34 million $ 1,632
Feb 1, 8 AM $ 0.0000293
-0.50%
$ 1.33 million $ 1,629
Feb 1, 7 AM $ 0.0000294
+0.10%
$ 1.34 million $ 1,583
Feb 1, 6 AM $ 0.0000295
-0.09%
$ 1.34 million $ 1,578
Feb 1, 5 AM $ 0.0000297
-0.38%
$ 1.35 million $ 3,109
Feb 1, 4 AM $ 0.0000298
+0.28%
$ 1.36 million $ 3,123
Feb 1, 3 AM $ 0.0000297
-0.32%
$ 1.35 million $ 3,120
Feb 1, 2 AM $ 0.0000297
+0.45%
$ 1.35 million $ 3,129
Feb 1, 1 AM $ 0.0000296
-0.79%
$ 1.35 million $ 3,111
Feb 1, 12 AM $ 0.0000298
+0.51%
$ 1.36 million $ 3,145
Jan 31, 11 PM $ 0.0000299
+1.90%
$ 1.36 million $ 2,898
Jan 31, 10 PM $ 0.0000295
+0.16%
$ 1.34 million $ 2,881
Jan 31, 9 PM $ 0.0000293
+1.49%
$ 1.33 million $ 2,709
Jan 31, 8 PM $ 0.0000289
-2.27%
$ 1.31 million $ 1,422
Jan 31, 7 PM $ 0.0000295
+1.09%
$ 1.34 million $ 428
Jan 31, 6 PM $ 0.0000292
-1.64%
$ 1.33 million $ 428
Jan 31, 5 PM $ 0.0000304
-0.45%
$ 1.39 million $ 482
Jan 31, 4 PM $ 0.0000309
-0.93%
$ 1.41 million $ 485
Jan 31, 3 PM $ 0.0000312
+0.23%
$ 1.42 million $ 480
Jan 31, 2 PM $ 0.0000312
-3.62%
$ 1.42 million $ 57
Jan 31, 1 PM $ 0.0000324
-0.42%
$ 1.48 million $ 59
Jan 31, 12 PM $ 0.0000326
-0.08%
$ 1.48 million $ 487
Jan 31, 11 AM $ 0.0000327
-0.24%
$ 1.49 million $ 488
Jan 31, 10 AM $ 0.0000327
+0.08%
$ 1.49 million $ 508
Jan 31, 9 AM $ 0.0000328
+0.87%
$ 1.49 million $ 508
Jan 31, 8 AM $ 0.0000327
-1.08%
$ 1.49 million $ 507
Jan 31, 7 AM $ 0.0000331
-0.04%
$ 1.51 million $ 509
Jan 31, 6 AM $ 0.0000331
-0.41%
$ 1.51 million $ 509
Jan 31, 5 AM $ 0.0000332
+0.08%
$ 1.51 million $ 447
Jan 31, 4 AM $ 0.0000332
-0.31%
$ 1.51 million $ 443
Jan 31, 3 AM $ 0.0000334
-0.13%
$ 1.52 million $ 90
Jan 31, 2 AM $ 0.0000333
-0.18%
$ 1.52 million $ 210
Jan 31, 1 AM $ 0.0000334
-0.19%
$ 1.52 million $ 210
Jan 31, 12 AM $ 0.0000334
+0.01%
$ 1.52 million $ 310
Jan 30, 11 PM $ 0.0000333
-0.30%
$ 1.52 million $ 310