Verse Historical Data

VERSE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0000333
-0.30%
$ 1.52 million $ 310
Jan 30, 10 PM $ 0.0000334
+0.01%
$ 1.52 million $ 311
Jan 30, 9 PM $ 0.0000333
+0.58%
$ 1.52 million $ 308
Jan 30, 8 PM $ 0.0000331
-2.64%
$ 1.51 million $ 307
Jan 30, 7 PM $ 0.0000339
+0.41%
$ 1.54 million $ 314
Jan 30, 6 PM $ 0.000033
-1.63%
$ 1.5 million $ 312
Jan 30, 5 PM $ 0.0000336
-0.30%
$ 1.53 million $ 249
Jan 30, 4 PM $ 0.0000338
+0.16%
$ 1.54 million $ 348
Jan 30, 3 PM $ 0.0000338
+0.00%
$ 1.54 million $ 349
Jan 30, 2 PM $ 0.0000339
+0.67%
$ 1.54 million $ 350
Jan 30, 1 PM $ 0.0000338
-0.22%
$ 1.54 million $ 348
Jan 30, 12 PM $ 0.0000339
-0.56%
$ 1.54 million $ 342
Jan 30, 11 AM $ 0.0000338
+0.21%
$ 1.54 million $ 345
Jan 30, 10 AM $ 0.0000337
+0.29%
$ 1.53 million $ 352
Jan 30, 9 AM $ 0.0000337
-0.31%
$ 1.53 million $ 350
Jan 30, 8 AM $ 0.0000337
-0.50%
$ 1.53 million $ 352
Jan 30, 7 AM $ 0.0000337
+0.31%
$ 1.53 million $ 356
Jan 30, 6 AM $ 0.0000336
-1.12%
$ 1.53 million $ 352
Jan 30, 5 AM $ 0.000034
-0.12%
$ 1.55 million $ 356
Jan 30, 4 AM $ 0.0000341
+0.38%
$ 1.55 million $ 412
Jan 30, 3 AM $ 0.0000338
+0.39%
$ 1.54 million $ 410
Jan 30, 2 AM $ 0.0000337
-0.51%
$ 1.53 million $ 281
Jan 30, 1 AM $ 0.0000342
-1.11%
$ 1.56 million $ 282
Jan 30, 12 AM $ 0.0000346
-0.51%
$ 1.58 million $ 289
Jan 29, 11 PM $ 0.0000348
+0.19%
$ 1.58 million $ 190
Jan 29, 10 PM $ 0.0000347
-0.18%
$ 1.58 million $ 281
Jan 29, 9 PM $ 0.0000347
+0.02%
$ 1.58 million $ 281
Jan 29, 8 PM $ 0.0000344
-0.23%
$ 1.57 million $ 274
Jan 29, 7 PM $ 0.0000345
+1.14%
$ 1.57 million $ 274
Jan 29, 6 PM $ 0.0000345
-0.94%
$ 1.57 million $ 271
Jan 29, 5 PM $ 0.000035
+0.76%
$ 1.59 million $ 1,572
Jan 29, 4 PM $ 0.0000346
-0.23%
$ 1.58 million $ 1,420
Jan 29, 3 PM $ 0.0000348
-0.52%
$ 1.58 million $ 1,426
Jan 29, 2 PM $ 0.0000358
-0.74%
$ 1.63 million $ 1,467
Jan 29, 1 PM $ 0.0000361
+0.09%
$ 1.64 million $ 1,534
Jan 29, 12 PM $ 0.0000361
-0.07%
$ 1.64 million $ 1,534
Jan 29, 11 AM $ 0.000036
-0.61%
$ 1.64 million $ 1,533
Jan 29, 10 AM $ 0.0000363
+0.06%
$ 1.65 million $ 1,695
Jan 29, 9 AM $ 0.0000363
-0.07%
$ 1.65 million $ 1,694
Jan 29, 8 AM $ 0.0000364
-0.22%
$ 1.66 million $ 1,697
Jan 29, 7 AM $ 0.0000364
+0.16%
$ 1.66 million $ 1,704
Jan 29, 6 AM $ 0.0000364
+0.13%
$ 1.66 million $ 1,698
Jan 29, 5 AM $ 0.0000364
+0.10%
$ 1.66 million $ 1,697
Jan 29, 4 AM $ 0.0000363
-0.05%
$ 1.65 million $ 1,792
Jan 29, 3 AM $ 0.0000364
+0.18%
$ 1.66 million $ 1,789
Jan 29, 2 AM $ 0.0000366
-0.68%
$ 1.66 million $ 1,682
Jan 29, 1 AM $ 0.0000369
-0.30%
$ 1.68 million $ 1,701
Jan 29, 12 AM $ 0.000037
-0.20%
$ 1.68 million $ 1,707
Jan 28, 11 PM $ 0.000037
-0.18%
$ 1.69 million $ 1,652
Jan 28, 10 PM $ 0.000037
-0.29%
$ 1.69 million $ 2,240