Verse Historical Data

VERSE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000037
-0.29%
$ 1.69 million $ 2,240
Jan 28, 9 PM $ 0.0000371
+0.09%
$ 1.69 million $ 2,204
Jan 28, 8 PM $ 0.0000371
+0.03%
$ 1.69 million $ 2,301
Jan 28, 7 PM $ 0.000037
-0.08%
$ 1.68 million $ 2,281
Jan 28, 6 PM $ 0.000037
+0.00%
$ 1.68 million $ 2,277
Jan 28, 5 PM $ 0.0000373
+0.13%
$ 1.7 million $ 980
Jan 28, 4 PM $ 0.0000373
-0.27%
$ 1.7 million $ 1,072
Jan 28, 3 PM $ 0.0000374
-0.31%
$ 1.7 million $ 968
Jan 28, 2 PM $ 0.0000376
-0.51%
$ 1.71 million $ 970
Jan 28, 1 PM $ 0.0000378
+0.26%
$ 1.72 million $ 978
Jan 28, 12 PM $ 0.0000377
-0.32%
$ 1.71 million $ 976
Jan 28, 11 AM $ 0.0000375
-0.16%
$ 1.71 million $ 978
Jan 28, 10 AM $ 0.0000376
+0.48%
$ 1.7 million $ 975
Jan 28, 9 AM $ 0.0000374
+0.42%
$ 1.69 million $ 964
Jan 28, 8 AM $ 0.0000372
-0.27%
$ 1.68 million $ 945
Jan 28, 7 AM $ 0.0000373
-0.36%
$ 1.69 million $ 976
Jan 28, 6 AM $ 0.0000374
+0.22%
$ 1.69 million $ 962
Jan 28, 5 AM $ 0.0000373
-0.14%
$ 1.69 million $ 958
Jan 28, 4 AM $ 0.0000373
-0.14%
$ 1.69 million $ 956
Jan 28, 3 AM $ 0.0000373
-0.13%
$ 1.69 million $ 959
Jan 28, 2 AM $ 0.0000374
-0.21%
$ 1.69 million $ 972
Jan 28, 1 AM $ 0.0000374
-0.34%
$ 1.69 million $ 999
Jan 28, 12 AM $ 0.0000375
-0.23%
$ 1.69 million $ 4,539
Jan 27, 11 PM $ 0.0000377
+0.90%
$ 1.7 million $ 4,540
Jan 27, 10 PM $ 0.0000373
+0.01%
$ 1.69 million $ 3,967
Jan 27, 9 PM $ 0.0000373
-0.08%
$ 1.68 million $ 3,992
Jan 27, 8 PM $ 0.0000371
+1.08%
$ 1.68 million $ 3,986
Jan 27, 7 PM $ 0.0000367
+1.58%
$ 1.66 million $ 3,979
Jan 27, 6 PM $ 0.0000361
+0.13%
$ 1.63 million $ 4,319
Jan 27, 5 PM $ 0.0000366
-0.42%
$ 1.65 million $ 4,332
Jan 27, 4 PM $ 0.0000367
+2.14%
$ 1.66 million $ 4,268
Jan 27, 3 PM $ 0.0000359
-0.01%
$ 1.62 million $ 4,184
Jan 27, 2 PM $ 0.0000359
+0.09%
$ 1.62 million $ 4,157
Jan 27, 1 PM $ 0.000036
+0.18%
$ 1.63 million $ 4,113
Jan 27, 12 PM $ 0.0000359
+0.04%
$ 1.62 million $ 4,114
Jan 27, 11 AM $ 0.0000359
+0.16%
$ 1.62 million $ 4,113
Jan 27, 10 AM $ 0.000036
-0.07%
$ 1.62 million $ 719
Jan 27, 9 AM $ 0.0000359
-0.42%
$ 1.62 million $ 721
Jan 27, 8 AM $ 0.0000361
-0.30%
$ 1.63 million $ 723
Jan 27, 7 AM $ 0.0000362
+0.24%
$ 1.64 million $ 1,764
Jan 27, 6 AM $ 0.0000362
-0.21%
$ 1.64 million $ 1,782
Jan 27, 5 AM $ 0.0000363
-0.20%
$ 1.64 million $ 2,126
Jan 27, 4 AM $ 0.0000364
+0.12%
$ 1.64 million $ 2,145
Jan 27, 3 AM $ 0.0000363
-0.02%
$ 1.64 million $ 2,145
Jan 27, 2 AM $ 0.0000362
+0.02%
$ 1.64 million $ 2,125
Jan 27, 1 AM $ 0.0000362
+0.36%
$ 1.63 million $ 2,105
Jan 27, 12 AM $ 0.0000361
-0.48%
$ 1.63 million $ 2,068
Jan 26, 11 PM $ 0.0000362
+0.28%
$ 1.64 million $ 2,081
Jan 26, 10 PM $ 0.000036
-0.42%
$ 1.63 million $ 2,026
Jan 26, 9 PM $ 0.0000359
-0.07%
$ 1.62 million $ 1,977