Verse Historical Data

VERSE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0000359
-0.07%
$ 1.62 million $ 1,977
Jan 26, 8 PM $ 0.000036
-0.50%
$ 1.63 million $ 1,917
Jan 26, 7 PM $ 0.0000361
+0.05%
$ 1.63 million $ 1,940
Jan 26, 6 PM $ 0.0000362
+0.60%
$ 1.63 million $ 1,774
Jan 26, 5 PM $ 0.0000358
-0.16%
$ 1.62 million $ 1,738
Jan 26, 4 PM $ 0.000036
+0.39%
$ 1.63 million $ 1,762
Jan 26, 3 PM $ 0.0000361
-0.02%
$ 1.63 million $ 1,785
Jan 26, 2 PM $ 0.0000357
-0.78%
$ 1.61 million $ 1,804
Jan 26, 1 PM $ 0.000036
+0.09%
$ 1.62 million $ 1,835
Jan 26, 12 PM $ 0.000036
+0.38%
$ 1.63 million $ 1,830
Jan 26, 11 AM $ 0.0000358
-0.14%
$ 1.62 million $ 1,825
Jan 26, 10 AM $ 0.0000358
+0.19%
$ 1.62 million $ 1,824
Jan 26, 9 AM $ 0.0000358
-0.82%
$ 1.61 million $ 1,820
Jan 26, 8 AM $ 0.0000364
+0.62%
$ 1.64 million $ 1,830
Jan 26, 7 AM $ 0.0000361
+0.14%
$ 1.63 million $ 740
Jan 26, 6 AM $ 0.0000361
+0.86%
$ 1.63 million $ 718
Jan 26, 5 AM $ 0.0000358
+0.10%
$ 1.62 million $ 305
Jan 26, 4 AM $ 0.0000358
+1.08%
$ 1.62 million $ 400
Jan 26, 3 AM $ 0.0000355
-0.98%
$ 1.6 million $ 474
Jan 26, 2 AM $ 0.0000359
-0.05%
$ 1.62 million $ 476
Jan 26, 1 AM $ 0.0000359
+1.82%
$ 1.62 million $ 477
Jan 26, 12 AM $ 0.0000353
+1.09%
$ 1.59 million $ 419
Jan 25, 11 PM $ 0.0000349
+0.18%
$ 1.58 million $ 419
Jan 25, 10 PM $ 0.0000349
-0.36%
$ 1.57 million $ 419
Jan 25, 9 PM $ 0.0000351
+0.03%
$ 1.59 million $ 420
Jan 25, 8 PM $ 0.0000351
-0.41%
$ 1.59 million $ 374
Jan 25, 7 PM $ 0.0000353
-0.46%
$ 1.59 million $ 359
Jan 25, 6 PM $ 0.0000356
-1.33%
$ 1.61 million $ 361
Jan 25, 5 PM $ 0.0000361
+0.04%
$ 1.63 million $ 316
Jan 25, 4 PM $ 0.0000361
-1.16%
$ 1.63 million $ 301
Jan 25, 3 PM $ 0.0000365
+0.14%
$ 1.65 million $ 219
Jan 25, 2 PM $ 0.0000365
-0.64%
$ 1.65 million $ 252
Jan 25, 1 PM $ 0.0000367
-0.07%
$ 1.66 million $ 214
Jan 25, 12 PM $ 0.0000367
+0.35%
$ 1.66 million $ 214
Jan 25, 11 AM $ 0.0000366
-0.15%
$ 1.66 million $ 212
Jan 25, 10 AM $ 0.0000367
+0.16%
$ 1.66 million $ 218
Jan 25, 9 AM $ 0.0000367
+0.53%
$ 1.66 million $ 217
Jan 25, 8 AM $ 0.0000367
+0.01%
$ 1.66 million $ 191
Jan 25, 7 AM $ 0.0000367
+0.02%
$ 1.66 million $ 192
Jan 25, 6 AM $ 0.0000366
-0.09%
$ 1.65 million $ 166
Jan 25, 5 AM $ 0.0000367
+0.03%
$ 1.66 million $ 153
Jan 25, 4 AM $ 0.0000367
-0.71%
$ 1.66 million $ 65
Jan 25, 3 AM $ 0.000037
-0.06%
$ 1.67 million $ 419
Jan 25, 2 AM $ 0.000037
+0.75%
$ 1.67 million $ 419
Jan 25, 1 AM $ 0.0000367
-0.72%
$ 1.66 million $ 418
Jan 25, 12 AM $ 0.000037
-0.01%
$ 1.67 million $ 418
Jan 24, 11 PM $ 0.000037
-0.03%
$ 1.67 million $ 313
Jan 24, 10 PM $ 0.000037
+0.27%
$ 1.67 million $ 313
Jan 24, 9 PM $ 0.0000369
+0.22%
$ 1.67 million $ 312
Jan 24, 8 PM $ 0.0000368
+0.01%
$ 1.66 million $ 307