Verse Historical Data

VERSE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000368
-0.23%
$ 1.66 million $ 307
Jan 24, 6 PM $ 0.0000369
+0.02%
$ 1.67 million $ 327
Jan 24, 5 PM $ 0.0000369
+0.08%
$ 1.67 million $ 326
Jan 24, 4 PM $ 0.0000369
-0.07%
$ 1.67 million $ 321
Jan 24, 3 PM $ 0.0000369
+0.33%
$ 1.67 million $ 356
Jan 24, 2 PM $ 0.0000367
-0.16%
$ 1.66 million $ 337
Jan 24, 1 PM $ 0.0000368
-0.22%
$ 1.66 million $ 298
Jan 24, 12 PM $ 0.0000369
-0.01%
$ 1.67 million $ 298
Jan 24, 11 AM $ 0.0000369
+0.07%
$ 1.67 million $ 320
Jan 24, 10 AM $ 0.0000368
+0.03%
$ 1.66 million $ 314
Jan 24, 9 AM $ 0.0000368
+0.08%
$ 1.66 million $ 245
Jan 24, 8 AM $ 0.0000368
+0.00%
$ 1.66 million $ 336
Jan 24, 7 AM $ 0.0000368
-0.15%
$ 1.66 million $ 333
Jan 24, 6 AM $ 0.0000368
+0.02%
$ 1.66 million $ 318
Jan 24, 5 AM $ 0.0000369
+0.08%
$ 1.66 million $ 318
Jan 24, 4 AM $ 0.0000368
-0.03%
$ 1.66 million $ 318
Jan 24, 3 AM $ 0.0000369
+0.23%
$ 1.67 million $ 623
Jan 24, 2 AM $ 0.0000368
+0.07%
$ 1.66 million $ 623
Jan 24, 1 AM $ 0.0000368
+0.13%
$ 1.66 million $ 696
Jan 24, 12 AM $ 0.0000368
+0.03%
$ 1.66 million $ 688
Jan 23, 11 PM $ 0.0000368
-0.04%
$ 1.66 million $ 751
Jan 23, 10 PM $ 0.0000368
+0.32%
$ 1.66 million $ 788
Jan 23, 9 PM $ 0.0000367
+0.25%
$ 1.66 million $ 787
Jan 23, 8 PM $ 0.0000367
-0.28%
$ 1.66 million $ 785
Jan 23, 7 PM $ 0.0000368
-0.98%
$ 1.66 million $ 747
Jan 23, 6 PM $ 0.0000372
-0.21%
$ 1.68 million $ 753
Jan 23, 5 PM $ 0.0000374
+1.06%
$ 1.69 million $ 755
Jan 23, 4 PM $ 0.0000368
+0.57%
$ 1.66 million $ 717
Jan 23, 3 PM $ 0.0000364
+0.56%
$ 1.65 million $ 679
Jan 23, 2 PM $ 0.0000365
+0.16%
$ 1.65 million $ 612
Jan 23, 1 PM $ 0.0000365
-0.04%
$ 1.65 million $ 592
Jan 23, 12 PM $ 0.0000365
-0.13%
$ 1.65 million $ 592
Jan 23, 11 AM $ 0.0000366
+0.53%
$ 1.65 million $ 573
Jan 23, 10 AM $ 0.0000364
+0.08%
$ 1.64 million $ 539
Jan 23, 9 AM $ 0.0000364
-0.32%
$ 1.64 million $ 477
Jan 23, 8 AM $ 0.0000365
-0.06%
$ 1.65 million $ 454
Jan 23, 7 AM $ 0.0000366
-0.53%
$ 1.65 million $ 337
Jan 23, 6 AM $ 0.0000367
-0.39%
$ 1.66 million $ 531
Jan 23, 5 AM $ 0.0000369
-0.20%
$ 1.67 million $ 533
Jan 23, 4 AM $ 0.0000369
+0.38%
$ 1.67 million $ 586
Jan 23, 3 AM $ 0.0000368
+0.06%
$ 1.66 million $ 571
Jan 23, 2 AM $ 0.0000367
-0.01%
$ 1.66 million $ 571
Jan 23, 1 AM $ 0.0000367
+0.10%
$ 1.66 million $ 382
Jan 23, 12 AM $ 0.0000366
+0.16%
$ 1.65 million $ 423
Jan 22, 11 PM $ 0.0000366
+0.08%
$ 1.65 million $ 287
Jan 22, 10 PM $ 0.0000366
+0.27%
$ 1.65 million $ 269
Jan 22, 9 PM $ 0.0000365
+0.13%
$ 1.65 million $ 248
Jan 22, 8 PM $ 0.0000365
-0.43%
$ 1.65 million $ 246
Jan 22, 7 PM $ 0.0000366
-0.17%
$ 1.65 million $ 240
Jan 22, 6 PM $ 0.0000367
+0.56%
$ 1.66 million $ 237