Verse Historical Data

VERSE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0000367
+0.56%
$ 1.66 million $ 237
Jan 22, 5 PM $ 0.0000365
-0.04%
$ 1.65 million $ 202
Jan 22, 4 PM $ 0.0000365
-0.08%
$ 1.65 million $ 222
Jan 22, 3 PM $ 0.0000361
-1.46%
$ 1.63 million $ 222
Jan 22, 2 PM $ 0.0000368
-0.20%
$ 1.66 million $ 223
Jan 22, 1 PM $ 0.0000371
+0.21%
$ 1.68 million $ 223
Jan 22, 12 PM $ 0.0000371
+0.24%
$ 1.67 million $ 219
Jan 22, 11 AM $ 0.000037
-0.44%
$ 1.67 million $ 216
Jan 22, 10 AM $ 0.0000372
-0.25%
$ 1.68 million $ 384
Jan 22, 9 AM $ 0.0000372
+0.35%
$ 1.68 million $ 398
Jan 22, 8 AM $ 0.0000371
-0.40%
$ 1.68 million $ 304
Jan 22, 7 AM $ 0.0000372
-0.33%
$ 1.68 million $ 285
Jan 22, 6 AM $ 0.0000373
-0.25%
$ 1.68 million $ 286
Jan 22, 5 AM $ 0.0000373
-0.06%
$ 1.69 million $ 285
Jan 22, 4 AM $ 0.0000373
+0.23%
$ 1.69 million $ 285
Jan 22, 3 AM $ 0.0000373
-0.38%
$ 1.69 million $ 268
Jan 22, 2 AM $ 0.0000376
+0.62%
$ 1.7 million $ 271
Jan 22, 1 AM $ 0.0000374
+0.57%
$ 1.69 million $ 790
Jan 22, 12 AM $ 0.0000372
+0.45%
$ 1.68 million $ 757
Jan 21, 11 PM $ 0.0000373
-0.16%
$ 1.68 million $ 756
Jan 21, 10 PM $ 0.0000374
-0.23%
$ 1.69 million $ 758
Jan 21, 9 PM $ 0.0000374
+0.11%
$ 1.69 million $ 760
Jan 21, 8 PM $ 0.0000373
+1.49%
$ 1.69 million $ 758
Jan 21, 7 PM $ 0.0000365
+1.47%
$ 1.65 million $ 733
Jan 21, 6 PM $ 0.000036
+0.44%
$ 1.62 million $ 710
Jan 21, 5 PM $ 0.0000358
-1.34%
$ 1.62 million $ 1,797
Jan 21, 4 PM $ 0.0000368
-0.72%
$ 1.66 million $ 1,799
Jan 21, 3 PM $ 0.0000371
+0.66%
$ 1.67 million $ 1,861
Jan 21, 2 PM $ 0.0000369
+1.75%
$ 1.66 million $ 1,755
Jan 21, 1 PM $ 0.0000363
+0.34%
$ 1.64 million $ 1,733
Jan 21, 12 PM $ 0.000036
-1.75%
$ 1.63 million $ 1,729
Jan 21, 11 AM $ 0.0000367
+0.23%
$ 1.66 million $ 1,948
Jan 21, 10 AM $ 0.0000366
-0.18%
$ 1.65 million $ 1,865
Jan 21, 9 AM $ 0.0000367
+0.34%
$ 1.66 million $ 1,836
Jan 21, 8 AM $ 0.0000367
-0.07%
$ 1.65 million $ 1,841
Jan 21, 7 AM $ 0.0000367
-0.39%
$ 1.66 million $ 1,847
Jan 21, 6 AM $ 0.0000369
-0.17%
$ 1.67 million $ 1,835
Jan 21, 5 AM $ 0.000037
+0.42%
$ 1.67 million $ 1,846
Jan 21, 4 AM $ 0.0000368
+0.10%
$ 1.66 million $ 1,868
Jan 21, 3 AM $ 0.0000367
+0.22%
$ 1.66 million $ 2,148
Jan 21, 2 AM $ 0.0000366
-0.05%
$ 1.65 million $ 2,175
Jan 21, 1 AM $ 0.0000366
+0.51%
$ 1.65 million $ 2,172
Jan 21, 12 AM $ 0.0000363
-0.29%
$ 1.64 million $ 2,135
Jan 20, 11 PM $ 0.0000363
-0.26%
$ 1.64 million $ 2,132
Jan 20, 10 PM $ 0.0000368
-0.44%
$ 1.66 million $ 2,136
Jan 20, 9 PM $ 0.000037
-0.02%
$ 1.67 million $ 3,114
Jan 20, 8 PM $ 0.0000371
+0.42%
$ 1.67 million $ 3,116
Jan 20, 7 PM $ 0.0000369
-0.09%
$ 1.67 million $ 3,056
Jan 20, 6 PM $ 0.000037
-0.92%
$ 1.67 million $ 3,013
Jan 20, 5 PM $ 0.0000375
-0.08%
$ 1.69 million $ 1,885