Verse Historical Data

VERSE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000375
-0.08%
$ 1.69 million $ 1,885
Jan 20, 4 PM $ 0.0000377
-0.17%
$ 1.7 million $ 1,890
Jan 20, 3 PM $ 0.0000378
-1.16%
$ 1.71 million $ 1,819
Jan 20, 2 PM $ 0.0000383
-0.49%
$ 1.73 million $ 1,863
Jan 20, 1 PM $ 0.0000385
-0.62%
$ 1.74 million $ 1,946
Jan 20, 12 PM $ 0.0000388
-0.39%
$ 1.75 million $ 1,847
Jan 20, 11 AM $ 0.0000389
+0.15%
$ 1.76 million $ 1,395
Jan 20, 10 AM $ 0.0000389
+0.40%
$ 1.76 million $ 1,339
Jan 20, 9 AM $ 0.0000388
-0.03%
$ 1.75 million $ 1,214
Jan 20, 8 AM $ 0.0000389
-0.88%
$ 1.75 million $ 1,185
Jan 20, 7 AM $ 0.0000392
+0.14%
$ 1.77 million $ 1,203
Jan 20, 6 AM $ 0.0000393
-0.70%
$ 1.77 million $ 2,275
Jan 20, 5 AM $ 0.0000397
+0.19%
$ 1.79 million $ 2,294
Jan 20, 4 AM $ 0.0000399
-0.15%
$ 1.8 million $ 2,263
Jan 20, 3 AM $ 0.00004
-0.10%
$ 1.8 million $ 2,253
Jan 20, 2 AM $ 0.00004
+0.70%
$ 1.81 million $ 2,159
Jan 20, 1 AM $ 0.0000397
-0.48%
$ 1.79 million $ 2,159
Jan 20, 12 AM $ 0.0000399
-0.22%
$ 1.8 million $ 2,162
Jan 19, 11 PM $ 0.00004
+0.08%
$ 1.8 million $ 2,296
Jan 19, 10 PM $ 0.00004
-0.10%
$ 1.8 million $ 2,299
Jan 19, 9 PM $ 0.00004
-1.49%
$ 1.8 million $ 1,490
Jan 19, 8 PM $ 0.0000406
-0.01%
$ 1.83 million $ 387
Jan 19, 7 PM $ 0.0000406
+0.16%
$ 1.83 million $ 388
Jan 19, 6 PM $ 0.0000403
-0.16%
$ 1.82 million $ 387
Jan 19, 5 PM $ 0.0000404
-0.50%
$ 1.82 million $ 388
Jan 19, 4 PM $ 0.0000406
+0.14%
$ 1.83 million $ 424
Jan 19, 3 PM $ 0.0000406
+0.45%
$ 1.83 million $ 428
Jan 19, 2 PM $ 0.0000404
-0.01%
$ 1.82 million $ 428
Jan 19, 1 PM $ 0.0000404
-0.32%
$ 1.82 million $ 334
Jan 19, 12 PM $ 0.0000405
+0.03%
$ 1.83 million $ 353
Jan 19, 11 AM $ 0.0000405
+0.42%
$ 1.83 million $ 408
Jan 19, 10 AM $ 0.0000403
-0.35%
$ 1.82 million $ 406
Jan 19, 9 AM $ 0.0000405
-0.18%
$ 1.83 million $ 477
Jan 19, 8 AM $ 0.0000405
+0.30%
$ 1.83 million $ 481
Jan 19, 7 AM $ 0.0000403
+0.52%
$ 1.82 million $ 442
Jan 19, 6 AM $ 0.0000401
-0.36%
$ 1.81 million $ 441
Jan 19, 5 AM $ 0.0000403
-0.30%
$ 1.82 million $ 442
Jan 19, 4 AM $ 0.0000403
+0.04%
$ 1.82 million $ 443
Jan 19, 3 AM $ 0.0000403
-0.28%
$ 1.82 million $ 439
Jan 19, 2 AM $ 0.0000398
-0.25%
$ 1.8 million $ 2,469
Jan 19, 1 AM $ 0.0000403
+0.92%
$ 1.82 million $ 3,074
Jan 19, 12 AM $ 0.0000399
-2.87%
$ 1.8 million $ 3,190
Jan 18, 11 PM $ 0.0000411
-1.97%
$ 1.85 million $ 3,250
Jan 18, 10 PM $ 0.0000419
+0.02%
$ 1.89 million $ 4,981
Jan 18, 9 PM $ 0.0000419
-0.55%
$ 1.89 million $ 5,125
Jan 18, 8 PM $ 0.0000422
+0.05%
$ 1.9 million $ 5,119
Jan 18, 7 PM $ 0.0000422
-0.33%
$ 1.91 million $ 5,123
Jan 18, 6 PM $ 0.0000423
+1.23%
$ 1.91 million $ 5,438
Jan 18, 5 PM $ 0.0000418
+0.09%
$ 1.89 million $ 5,733
Jan 18, 4 PM $ 0.0000417
-0.01%
$ 1.88 million $ 5,676