Verse Historical Data

VERSE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000417
-0.01%
$ 1.88 million $ 5,676
Jan 18, 3 PM $ 0.0000417
-0.40%
$ 1.88 million $ 5,683
Jan 18, 2 PM $ 0.000042
+0.90%
$ 1.9 million $ 5,656
Jan 18, 1 PM $ 0.0000416
-0.14%
$ 1.88 million $ 5,653
Jan 18, 12 PM $ 0.0000416
+0.10%
$ 1.88 million $ 5,630
Jan 18, 11 AM $ 0.0000416
-0.59%
$ 1.88 million $ 5,623
Jan 18, 10 AM $ 0.0000418
+0.51%
$ 1.89 million $ 5,501
Jan 18, 9 AM $ 0.0000416
+0.23%
$ 1.88 million $ 5,445
Jan 18, 8 AM $ 0.0000415
-0.40%
$ 1.87 million $ 5,428
Jan 18, 7 AM $ 0.0000416
+0.22%
$ 1.88 million $ 5,422
Jan 18, 6 AM $ 0.0000415
+0.02%
$ 1.87 million $ 5,428
Jan 18, 5 AM $ 0.0000415
-0.06%
$ 1.87 million $ 5,400
Jan 18, 4 AM $ 0.0000415
-0.08%
$ 1.87 million $ 5,397
Jan 18, 3 AM $ 0.0000415
-0.03%
$ 1.88 million $ 5,405
Jan 18, 2 AM $ 0.0000415
-0.02%
$ 1.87 million $ 5,508
Jan 18, 1 AM $ 0.0000414
+0.02%
$ 1.87 million $ 4,803
Jan 18, 12 AM $ 0.0000414
+0.12%
$ 1.87 million $ 4,695
Jan 17, 11 PM $ 0.0000414
-0.92%
$ 1.87 million $ 4,715
Jan 17, 10 PM $ 0.0000418
-0.06%
$ 1.89 million $ 1,337
Jan 17, 9 PM $ 0.0000418
-1.32%
$ 1.89 million $ 1,031
Jan 17, 8 PM $ 0.0000424
-0.02%
$ 1.91 million $ 716
Jan 17, 7 PM $ 0.0000423
+0.04%
$ 1.91 million $ 716
Jan 17, 6 PM $ 0.0000422
-0.54%
$ 1.9 million $ 791
Jan 17, 5 PM $ 0.0000424
+0.78%
$ 1.91 million $ 174
Jan 17, 4 PM $ 0.0000421
-0.10%
$ 1.9 million $ 176
Jan 17, 3 PM $ 0.0000421
-0.29%
$ 1.9 million $ 158
Jan 17, 2 PM $ 0.000042
+0.11%
$ 1.9 million $ 140
Jan 17, 1 PM $ 0.000042
+0.03%
$ 1.9 million $ 140
Jan 17, 12 PM $ 0.000042
-0.10%
$ 1.9 million $ 139
Jan 17, 11 AM $ 0.0000421
+0.00%
$ 1.9 million $ 229
Jan 17, 10 AM $ 0.0000421
+0.16%
$ 1.9 million $ 224
Jan 17, 9 AM $ 0.000042
+0.02%
$ 1.9 million $ 225
Jan 17, 8 AM $ 0.000042
+0.21%
$ 1.9 million $ 220
Jan 17, 7 AM $ 0.000042
-0.09%
$ 1.89 million $ 220
Jan 17, 6 AM $ 0.0000421
-0.07%
$ 1.9 million $ 213
Jan 17, 5 AM $ 0.000042
+1.05%
$ 1.9 million $ 234
Jan 17, 4 AM $ 0.0000416
-1.06%
$ 1.88 million $ 727
Jan 17, 3 AM $ 0.000042
-0.01%
$ 1.9 million $ 728
Jan 17, 2 AM $ 0.000042
-0.10%
$ 1.89 million $ 726
Jan 17, 1 AM $ 0.000042
-0.02%
$ 1.9 million $ 726
Jan 17, 12 AM $ 0.000042
-0.22%
$ 1.9 million $ 824
Jan 16, 11 PM $ 0.0000417
+0.12%
$ 1.88 million $ 825
Jan 16, 10 PM $ 0.0000417
-1.00%
$ 1.88 million $ 870
Jan 16, 9 PM $ 0.000042
+0.29%
$ 1.9 million $ 859
Jan 16, 8 PM $ 0.0000419
+0.34%
$ 1.89 million $ 856
Jan 16, 7 PM $ 0.0000418
-0.26%
$ 1.89 million $ 855
Jan 16, 6 PM $ 0.000042
+0.15%
$ 1.89 million $ 781
Jan 16, 5 PM $ 0.0000419
+0.75%
$ 1.89 million $ 779
Jan 16, 4 PM $ 0.0000415
-0.14%
$ 1.87 million $ 778
Jan 16, 3 PM $ 0.0000417
-1.10%
$ 1.88 million $ 772