Verse Historical Data

VERSE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000422
+0.06%
$ 1.91 million $ 764
Jan 16, 1 PM $ 0.0000419
-0.12%
$ 1.89 million $ 764
Jan 16, 12 PM $ 0.0000419
-0.15%
$ 1.88 million $ 735
Jan 16, 11 AM $ 0.000042
+0.07%
$ 1.89 million $ 884
Jan 16, 10 AM $ 0.000042
-0.34%
$ 1.89 million $ 864
Jan 16, 9 AM $ 0.0000421
-0.35%
$ 1.89 million $ 852
Jan 16, 8 AM $ 0.0000422
+0.22%
$ 1.9 million $ 705
Jan 16, 7 AM $ 0.0000422
-0.19%
$ 1.89 million $ 686
Jan 16, 6 AM $ 0.0000422
-0.05%
$ 1.9 million $ 645
Jan 16, 5 AM $ 0.000042
+0.13%
$ 1.89 million $ 601
Jan 16, 4 AM $ 0.000042
-0.30%
$ 1.89 million $ 721
Jan 16, 3 AM $ 0.000042
-0.04%
$ 1.89 million $ 724
Jan 16, 2 AM $ 0.0000421
-0.70%
$ 1.89 million $ 725
Jan 16, 1 AM $ 0.0000424
+0.10%
$ 1.9 million $ 710
Jan 16, 12 AM $ 0.0000423
+0.16%
$ 1.9 million $ 624
Jan 15, 11 PM $ 0.0000423
-0.12%
$ 1.9 million $ 616
Jan 15, 10 PM $ 0.0000423
+0.60%
$ 1.9 million $ 564
Jan 15, 9 PM $ 0.000042
+0.20%
$ 1.89 million $ 553
Jan 15, 8 PM $ 0.000042
+0.20%
$ 1.89 million $ 549
Jan 15, 7 PM $ 0.0000419
-0.02%
$ 1.88 million $ 551
Jan 15, 6 PM $ 0.000042
-0.97%
$ 1.89 million $ 519
Jan 15, 5 PM $ 0.0000425
-0.01%
$ 1.91 million $ 518
Jan 15, 4 PM $ 0.0000424
+0.51%
$ 1.91 million $ 516
Jan 15, 3 PM $ 0.0000426
-0.09%
$ 1.92 million $ 513
Jan 15, 2 PM $ 0.0000429
-0.53%
$ 1.93 million $ 616
Jan 15, 1 PM $ 0.0000429
+0.26%
$ 1.93 million $ 622
Jan 15, 12 PM $ 0.0000427
+0.03%
$ 1.92 million $ 619
Jan 15, 11 AM $ 0.0000427
-0.43%
$ 1.92 million $ 238
Jan 15, 10 AM $ 0.0000431
+0.37%
$ 1.94 million $ 236
Jan 15, 9 AM $ 0.0000428
+0.23%
$ 1.92 million $ 765
Jan 15, 8 AM $ 0.0000426
-0.09%
$ 1.91 million $ 757
Jan 15, 7 AM $ 0.0000425
+0.27%
$ 1.91 million $ 757
Jan 15, 6 AM $ 0.0000424
+0.06%
$ 1.91 million $ 764
Jan 15, 5 AM $ 0.0000423
-0.14%
$ 1.9 million $ 818
Jan 15, 4 AM $ 0.0000423
+0.43%
$ 1.9 million $ 1,820
Jan 15, 3 AM $ 0.0000422
+0.12%
$ 1.9 million $ 1,815
Jan 15, 2 AM $ 0.0000422
-0.38%
$ 1.9 million $ 1,921
Jan 15, 1 AM $ 0.0000423
-0.78%
$ 1.9 million $ 1,917
Jan 15, 12 AM $ 0.0000427
+0.11%
$ 1.92 million $ 1,983
Jan 14, 11 PM $ 0.0000427
-0.78%
$ 1.92 million $ 1,984
Jan 14, 10 PM $ 0.000043
-0.38%
$ 1.93 million $ 1,974
Jan 14, 9 PM $ 0.0000432
+0.10%
$ 1.94 million $ 2,131
Jan 14, 8 PM $ 0.0000429
-0.01%
$ 1.93 million $ 2,132
Jan 14, 7 PM $ 0.0000429
+0.58%
$ 1.93 million $ 2,132
Jan 14, 6 PM $ 0.0000427
-0.61%
$ 1.92 million $ 2,198
Jan 14, 5 PM $ 0.000043
+0.03%
$ 1.93 million $ 2,255
Jan 14, 4 PM $ 0.000043
+1.06%
$ 1.93 million $ 2,352
Jan 14, 3 PM $ 0.0000426
-0.52%
$ 1.91 million $ 2,349
Jan 14, 2 PM $ 0.0000425
+0.53%
$ 1.91 million $ 2,177
Jan 14, 1 PM $ 0.000042
+0.07%
$ 1.89 million $ 2,254