Verse Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0000292
-0.15%
$ 1.42 million $ 2,650
May 5, 8 AM $ 0.0000292
-0.28%
$ 1.42 million $ 2,652
May 5, 7 AM $ 0.0000293
+0.42%
$ 1.43 million $ 2,678
May 5, 6 AM $ 0.0000292
-0.29%
$ 1.42 million $ 2,688
May 5, 5 AM $ 0.0000293
+0.19%
$ 1.43 million $ 2,862
May 5, 4 AM $ 0.0000293
-0.07%
$ 1.43 million $ 2,829
May 5, 3 AM $ 0.0000293
+0.41%
$ 1.43 million $ 2,822
May 5, 2 AM $ 0.0000293
+0.33%
$ 1.43 million $ 2,601
May 5, 1 AM $ 0.0000292
+0.12%
$ 1.42 million $ 2,490
May 5, 12 AM $ 0.0000291
+0.28%
$ 1.42 million $ 2,488
May 4, 11 PM $ 0.000029
-0.39%
$ 1.41 million $ 2,478
May 4, 10 PM $ 0.0000291
-0.20%
$ 1.42 million $ 2,485
May 4, 9 PM $ 0.0000292
+0.44%
$ 1.42 million $ 2,469
May 4, 8 PM $ 0.000029
-0.25%
$ 1.42 million $ 2,442
May 4, 7 PM $ 0.0000291
-0.14%
$ 1.42 million $ 2,482
May 4, 6 PM $ 0.0000292
-0.38%
$ 1.42 million $ 2,485
May 4, 5 PM $ 0.0000292
+0.57%
$ 1.43 million $ 2,439
May 4, 4 PM $ 0.0000291
+0.33%
$ 1.42 million $ 2,405
May 4, 3 PM $ 0.0000291
-1.44%
$ 1.42 million $ 2,400
May 4, 2 PM $ 0.0000293
+0.69%
$ 1.43 million $ 1,912
May 4, 1 PM $ 0.0000291
-0.04%
$ 1.42 million $ 1,676
May 4, 12 PM $ 0.0000291
+0.16%
$ 1.42 million $ 1,678
May 4, 11 AM $ 0.000029
-0.12%
$ 1.42 million $ 1,638
May 4, 10 AM $ 0.0000291
-0.18%
$ 1.42 million $ 1,642
May 4, 9 AM $ 0.0000291
+0.19%
$ 1.42 million $ 1,062
May 4, 8 AM $ 0.0000291
-0.09%
$ 1.42 million $ 1,111
May 4, 7 AM $ 0.0000291
-0.32%
$ 1.42 million $ 1,047
May 4, 6 AM $ 0.0000291
-0.45%
$ 1.42 million $ 974
May 4, 5 AM $ 0.0000294
-0.30%
$ 1.38 million $ 949
May 4, 4 AM $ 0.0000295
+0.20%
$ 1.39 million $ 702
May 4, 3 AM $ 0.0000294
-0.24%
$ 1.38 million $ 700
May 4, 2 AM $ 0.0000294
+1.65%
$ 1.38 million $ 715
May 4, 1 AM $ 0.0000288
+0.58%
$ 1.35 million $ 683
May 4, 12 AM $ 0.0000286
-0.38%
$ 1.34 million $ 677
May 3, 11 PM $ 0.0000287
-0.69%
$ 1.35 million $ 706
May 3, 10 PM $ 0.0000289
+0.70%
$ 1.36 million $ 710
May 3, 9 PM $ 0.0000288
+0.05%
$ 1.35 million $ 704
May 3, 8 PM $ 0.0000289
+0.16%
$ 1.36 million $ 674
May 3, 7 PM $ 0.0000288
+0.14%
$ 1.36 million $ 644
May 3, 6 PM $ 0.0000288
-0.04%
$ 1.35 million $ 714
May 3, 5 PM $ 0.0000288
+0.13%
$ 1.35 million $ 746
May 3, 4 PM $ 0.0000288
+0.13%
$ 1.35 million $ 848
May 3, 3 PM $ 0.0000287
-0.02%
$ 1.35 million $ 814
May 3, 2 PM $ 0.0000287
+0.00%
$ 1.35 million $ 852
May 3, 1 PM $ 0.0000287
+0.01%
$ 1.35 million $ 851
May 3, 12 PM $ 0.0000287
+0.25%
$ 1.35 million $ 843
May 3, 11 AM $ 0.0000286
+0.28%
$ 1.35 million $ 846
May 3, 10 AM $ 0.0000285
+0.19%
$ 1.34 million $ 830
May 3, 9 AM $ 0.0000285
+0.43%
$ 1.34 million $ 277
May 3, 8 AM $ 0.0000284
+0.02%
$ 1.34 million $ 412