Verse Historical Data

VERSE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000396
+0.03%
$ 1.78 million $ 2,110
Jan 12, 11 AM $ 0.0000396
+0.36%
$ 1.78 million $ 2,066
Jan 12, 10 AM $ 0.0000395
-0.27%
$ 1.78 million $ 2,056
Jan 12, 9 AM $ 0.0000396
-0.01%
$ 1.78 million $ 2,097
Jan 12, 8 AM $ 0.0000396
-0.69%
$ 1.78 million $ 2,013
Jan 12, 7 AM $ 0.0000399
-0.19%
$ 1.79 million $ 1,928
Jan 12, 6 AM $ 0.00004
-0.05%
$ 1.8 million $ 1,376
Jan 12, 5 AM $ 0.00004
+0.12%
$ 1.8 million $ 1,445
Jan 12, 4 AM $ 0.00004
+0.06%
$ 1.8 million $ 1,422
Jan 12, 3 AM $ 0.00004
+0.27%
$ 1.8 million $ 1,406
Jan 12, 2 AM $ 0.0000398
+0.53%
$ 1.79 million $ 1,377
Jan 12, 1 AM $ 0.0000396
-0.42%
$ 1.78 million $ 1,527
Jan 12, 12 AM $ 0.0000398
+0.82%
$ 1.79 million $ 1,837
Jan 11, 11 PM $ 0.0000395
-0.01%
$ 1.77 million $ 1,842
Jan 11, 10 PM $ 0.0000395
-0.05%
$ 1.77 million $ 1,840
Jan 11, 9 PM $ 0.0000394
+0.19%
$ 1.77 million $ 1,791
Jan 11, 8 PM $ 0.0000394
-0.48%
$ 1.77 million $ 1,537
Jan 11, 7 PM $ 0.0000396
-0.04%
$ 1.78 million $ 1,546
Jan 11, 6 PM $ 0.0000395
-0.18%
$ 1.78 million $ 1,542
Jan 11, 5 PM $ 0.0000396
-0.24%
$ 1.78 million $ 1,573
Jan 11, 4 PM $ 0.0000397
+0.44%
$ 1.78 million $ 1,617
Jan 11, 3 PM $ 0.0000396
+0.15%
$ 1.78 million $ 1,670
Jan 11, 2 PM $ 0.0000395
+0.05%
$ 1.78 million $ 1,661
Jan 11, 1 PM $ 0.0000395
-0.07%
$ 1.77 million $ 1,608
Jan 11, 12 PM $ 0.0000395
+0.12%
$ 1.77 million $ 1,584
Jan 11, 11 AM $ 0.0000394
-0.08%
$ 1.77 million $ 1,550
Jan 11, 10 AM $ 0.0000395
+0.05%
$ 1.77 million $ 1,459
Jan 11, 9 AM $ 0.0000394
+0.06%
$ 1.77 million $ 1,418
Jan 11, 8 AM $ 0.0000394
-0.63%
$ 1.77 million $ 1,395
Jan 11, 7 AM $ 0.0000393
-0.03%
$ 1.76 million $ 1,337
Jan 11, 6 AM $ 0.0000393
-0.14%
$ 1.76 million $ 1,338
Jan 11, 5 AM $ 0.0000393
+0.02%
$ 1.77 million $ 1,334
Jan 11, 4 AM $ 0.0000393
-0.11%
$ 1.77 million $ 1,331
Jan 11, 3 AM $ 0.0000394
+0.09%
$ 1.77 million $ 1,228
Jan 11, 2 AM $ 0.0000393
-0.03%
$ 1.77 million $ 1,218
Jan 11, 1 AM $ 0.0000393
+0.10%
$ 1.76 million $ 1,233
Jan 11, 12 AM $ 0.0000392
-0.04%
$ 1.76 million $ 731
Jan 10, 11 PM $ 0.0000392
+0.07%
$ 1.76 million $ 725
Jan 10, 10 PM $ 0.0000392
-0.06%
$ 1.76 million $ 679
Jan 10, 9 PM $ 0.0000393
-0.14%
$ 1.76 million $ 672
Jan 10, 8 PM $ 0.0000393
-0.01%
$ 1.77 million $ 697
Jan 10, 7 PM $ 0.0000393
-0.02%
$ 1.77 million $ 691
Jan 10, 6 PM $ 0.0000393
-0.07%
$ 1.77 million $ 685
Jan 10, 5 PM $ 0.0000394
+0.04%
$ 1.77 million $ 682
Jan 10, 4 PM $ 0.0000394
-0.07%
$ 1.77 million $ 562
Jan 10, 3 PM $ 0.0000394
+0.20%
$ 1.77 million $ 616
Jan 10, 2 PM $ 0.0000393
-0.14%
$ 1.77 million $ 612
Jan 10, 1 PM $ 0.0000394
-0.01%
$ 1.77 million $ 609
Jan 10, 12 PM $ 0.0000394
+0.05%
$ 1.77 million $ 609
Jan 10, 11 AM $ 0.0000394
-0.01%
$ 1.77 million $ 604