Verse Historical Data

VERSE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000402
-0.14%
$ 1.79 million $ 228
Jan 4, 6 AM $ 0.0000403
+0.04%
$ 1.8 million $ 227
Jan 4, 5 AM $ 0.0000403
-0.07%
$ -- $ 252
Jan 4, 4 AM $ 0.0000404
+0.45%
$ -- $ 350
Jan 4, 3 AM $ 0.0000402
+0.09%
$ -- $ 369
Jan 4, 2 AM $ 0.0000402
-0.18%
$ -- $ 369
Jan 4, 1 AM $ 0.0000403
-0.04%
$ -- $ 244
Jan 4, 12 AM $ 0.0000403
+0.60%
$ -- $ 714
Jan 3, 11 PM $ 0.00004
+0.20%
$ 1.79 million $ 712
Jan 3, 10 PM $ 0.00004
+0.09%
$ 1.78 million $ 689
Jan 3, 9 PM $ 0.00004
+0.26%
$ 1.78 million $ 689
Jan 3, 8 PM $ 0.0000399
+0.54%
$ 1.78 million $ 689
Jan 3, 7 PM $ 0.0000397
-0.08%
$ 1.77 million $ 689
Jan 3, 6 PM $ 0.0000398
+0.12%
$ 1.78 million $ 251
Jan 3, 5 PM $ 0.0000398
-0.10%
$ 1.78 million $ 258
Jan 3, 4 PM $ 0.0000398
+0.08%
$ 1.77 million $ 260
Jan 3, 3 PM $ 0.0000398
+0.22%
$ 1.77 million $ 260
Jan 3, 2 PM $ 0.0000397
+0.04%
$ 1.77 million $ 1,250
Jan 3, 1 PM $ 0.0000397
-0.01%
$ 1.77 million $ 1,249
Jan 3, 12 PM $ 0.0000397
-0.03%
$ 1.77 million $ 1,193
Jan 3, 11 AM $ 0.0000396
-0.20%
$ 1.77 million $ 1,173
Jan 3, 10 AM $ 0.0000397
-0.17%
$ 1.77 million $ 1,173
Jan 3, 9 AM $ 0.0000397
+0.42%
$ 1.77 million $ 1,148
Jan 3, 8 AM $ 0.0000396
-0.03%
$ 1.75 million $ 1,124
Jan 3, 7 AM $ 0.0000396
-0.29%
$ 1.76 million $ 944
Jan 3, 6 AM $ 0.0000398
-0.18%
$ 1.76 million $ 884
Jan 3, 5 AM $ 0.0000398
-0.36%
$ 1.77 million $ 884
Jan 3, 4 AM $ 0.00004
-0.02%
$ 1.77 million $ 754
Jan 3, 3 AM $ 0.0000399
-0.13%
$ 1.77 million $ 614
Jan 3, 2 AM $ 0.00004
-0.11%
$ 1.77 million $ 614
Jan 3, 1 AM $ 0.00004
-0.20%
$ 1.78 million $ 614
Jan 3, 12 AM $ 0.00004
+0.24%
$ 1.78 million $ 579
Jan 2, 11 PM $ 0.00004
-0.67%
$ 1.77 million $ 642
Jan 2, 10 PM $ 0.0000402
+0.28%
$ 1.78 million $ 643
Jan 2, 9 PM $ 0.0000401
+0.23%
$ 1.78 million $ 623
Jan 2, 8 PM $ 0.00004
+0.21%
$ 1.78 million $ 581
Jan 2, 7 PM $ 0.0000399
+0.15%
$ 1.77 million $ 529
Jan 2, 6 PM $ 0.0000399
-0.30%
$ 1.77 million $ 528
Jan 2, 5 PM $ 0.00004
+0.81%
$ 1.78 million $ 488
Jan 2, 4 PM $ 0.0000398
+0.82%
$ 1.77 million $ 588
Jan 2, 3 PM $ 0.0000395
-0.14%
$ 1.75 million $ 568
Jan 2, 2 PM $ 0.0000389
-0.72%
$ 1.73 million $ 24,777
Jan 2, 1 PM $ 0.0000392
+0.14%
$ 1.74 million $ 24,774
Jan 2, 12 PM $ 0.0000391
-0.06%
$ 1.73 million $ 24,658
Jan 2, 11 AM $ 0.0000389
-0.43%
$ 1.73 million $ 24,561
Jan 2, 10 AM $ 0.0000391
+0.43%
$ 1.74 million $ 24,640
Jan 2, 9 AM $ 0.0000389
+0.00%
$ 1.73 million $ 24,346
Jan 2, 8 AM $ 0.0000389
+0.33%
$ 1.72 million $ 24,406
Jan 2, 7 AM $ 0.0000386
-0.86%
$ 1.71 million $ 25,195
Jan 2, 6 AM $ 0.0000389
+0.93%
$ 1.73 million $ 25,200