Verse Historical Data

VERSE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000389
+0.93%
$ 1.73 million $ 25,200
Jan 2, 5 AM $ 0.0000385
-0.58%
$ 1.71 million $ 25,038
Jan 2, 4 AM $ 0.0000387
-0.01%
$ 1.72 million $ 25,038
Jan 2, 3 AM $ 0.0000387
+0.96%
$ 1.72 million $ 25,019
Jan 2, 2 AM $ 0.0000383
-0.23%
$ 1.7 million $ 25,023
Jan 2, 1 AM $ 0.0000383
-0.11%
$ 1.7 million $ 25,024
Jan 2, 12 AM $ 0.0000385
+0.00%
$ 1.71 million $ 25,024
Jan 1, 11 PM $ 0.0000385
+0.01%
$ 1.71 million $ 25,024
Jan 1, 10 PM $ 0.0000385
+0.13%
$ 1.71 million $ 24,959
Jan 1, 9 PM $ 0.0000384
-0.13%
$ 1.7 million $ 24,922
Jan 1, 8 PM $ 0.0000385
-0.02%
$ 1.71 million $ 24,947
Jan 1, 7 PM $ 0.0000385
+0.19%
$ 1.71 million $ 24,958
Jan 1, 6 PM $ 0.0000384
-0.01%
$ 1.7 million $ 24,905
Jan 1, 5 PM $ 0.0000384
+0.16%
$ 1.7 million $ 24,906
Jan 1, 4 PM $ 0.0000383
-0.01%
$ 1.7 million $ 24,731
Jan 1, 3 PM $ 0.0000383
+0.00%
$ 1.7 million $ 24,686
Jan 1, 2 PM $ 0.0000383
+0.50%
$ 1.7 million $ 24,692
Jan 1, 1 PM $ 0.0000382
-0.57%
$ 1.69 million $ 24,750
Jan 1, 12 PM $ 0.0000384
-0.02%
$ 1.7 million $ 24,751
Jan 1, 11 AM $ 0.0000384
+0.11%
$ 1.7 million $ 24,853
Jan 1, 10 AM $ 0.0000383
-0.18%
$ 1.7 million $ 24,658
Jan 1, 9 AM $ 0.0000384
-0.74%
$ 1.7 million $ 24,675
Jan 1, 8 AM $ 0.0000387
+2.52%
$ 1.72 million $ 23,332
Jan 1, 7 AM $ 0.0000378
+0.12%
$ 1.68 million $ 18,805
Jan 1, 6 AM $ 0.0000378
-0.22%
$ 1.68 million $ 18,805
Jan 1, 5 AM $ 0.0000379
+0.00%
$ 1.68 million $ 18,805
Jan 1, 4 AM $ 0.0000379
-0.18%
$ 1.68 million $ 18,805
Jan 1, 3 AM $ 0.0000379
+0.31%
$ 1.68 million $ 18,811
Jan 1, 2 AM $ 0.0000378
-0.33%
$ 1.68 million $ 18,700
Jan 1, 1 AM $ 0.000038
+0.46%
$ 1.68 million $ 18,724
Jan 1, 12 AM $ 0.0000378
-0.23%
$ 1.68 million $ 18,644
Dec 31, 11 PM $ 0.0000379
+0.36%
$ 1.68 million $ 18,668
Dec 31, 10 PM $ 0.0000379
+0.00%
$ 1.68 million $ 18,712
Dec 31, 9 PM $ 0.0000379
+0.49%
$ 1.68 million $ 18,756
Dec 31, 8 PM $ 0.0000378
+0.14%
$ 1.67 million $ 18,745
Dec 31, 7 PM $ 0.0000377
-0.75%
$ 1.67 million $ 18,552
Dec 31, 6 PM $ 0.000038
+0.00%
$ 1.69 million $ 18,552
Dec 31, 5 PM $ 0.000038
+0.11%
$ 1.69 million $ 18,552
Dec 31, 4 PM $ 0.000038
+0.31%
$ 1.68 million $ 18,661
Dec 31, 3 PM $ 0.0000378
-0.37%
$ 1.68 million $ 18,615
Dec 31, 2 PM $ 0.000038
+0.00%
$ 1.69 million $ 18,572
Dec 31, 1 PM $ 0.0000379
+0.10%
$ 1.68 million $ 18,573
Dec 31, 12 PM $ 0.0000379
-0.05%
$ 1.68 million $ 18,571
Dec 31, 11 AM $ 0.0000381
+0.01%
$ 1.69 million $ 18,430
Dec 31, 10 AM $ 0.0000381
+0.01%
$ 1.69 million $ 18,428
Dec 31, 9 AM $ 0.0000381
+1.27%
$ 1.69 million $ 18,418
Dec 31, 8 AM $ 0.0000376
-0.68%
$ 1.67 million $ 17,856
Dec 31, 7 AM $ 0.0000379
+0.54%
$ 1.68 million $ 17,923
Dec 31, 6 AM $ 0.0000377
-0.40%
$ 1.67 million $ 17,742
Dec 31, 5 AM $ 0.0000378
+0.00%
$ 1.68 million $ 17,742