Verse Historical Data

VERSE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0000378
+0.00%
$ 1.68 million $ 17,742
Dec 31, 4 AM $ 0.0000378
-0.10%
$ 1.68 million $ 17,760
Dec 31, 3 AM $ 0.0000379
-0.42%
$ 1.68 million $ 17,802
Dec 31, 2 AM $ 0.0000377
-0.07%
$ 1.67 million $ 17,651
Dec 31, 1 AM $ 0.0000377
+0.46%
$ 1.67 million $ 17,841
Dec 31, 12 AM $ 0.0000376
-0.70%
$ 1.67 million $ 17,838
Dec 30, 11 PM $ 0.0000378
+0.01%
$ 1.68 million $ 17,815
Dec 30, 10 PM $ 0.0000378
+0.69%
$ 1.68 million $ 17,812
Dec 30, 9 PM $ 0.0000379
+0.00%
$ 1.68 million $ 17,760
Dec 30, 8 PM $ 0.0000379
+0.78%
$ 1.68 million $ 17,715
Dec 30, 7 PM $ 0.0000375
-1.01%
$ 1.67 million $ 17,878
Dec 30, 6 PM $ 0.0000379
-0.12%
$ 1.68 million $ 17,877
Dec 30, 5 PM $ 0.0000379
+0.64%
$ 1.68 million $ 17,921
Dec 30, 4 PM $ 0.0000377
-0.42%
$ 1.67 million $ 17,943
Dec 30, 3 PM $ 0.0000377
-1.04%
$ 1.67 million $ 17,938
Dec 30, 2 PM $ 0.0000381
-0.02%
$ 1.69 million $ 17,939
Dec 30, 1 PM $ 0.0000381
+0.32%
$ 1.69 million $ 17,937
Dec 30, 12 PM $ 0.000038
+0.13%
$ 1.69 million $ 17,857
Dec 30, 11 AM $ 0.000038
-0.31%
$ 1.68 million $ 17,522
Dec 30, 10 AM $ 0.0000381
+0.00%
$ 1.69 million $ 17,633
Dec 30, 9 AM $ 0.0000379
+0.69%
$ 1.68 million $ 17,690
Dec 30, 8 AM $ 0.0000377
+0.45%
$ 1.67 million $ 17,161
Dec 30, 7 AM $ 0.0000375
+0.00%
$ 1.66 million $ 17,155
Dec 30, 6 AM $ 0.0000375
+0.24%
$ 1.66 million $ 17,088
Dec 30, 5 AM $ 0.0000374
+0.40%
$ 1.66 million $ 16,970
Dec 30, 4 AM $ 0.0000373
+0.15%
$ 1.66 million $ 16,834
Dec 30, 3 AM $ 0.0000371
-0.70%
$ 1.65 million $ 16,835
Dec 30, 2 AM $ 0.0000374
+0.01%
$ 1.66 million $ 16,830
Dec 30, 1 AM $ 0.0000374
-0.07%
$ 1.66 million $ 16,502
Dec 30, 12 AM $ 0.0000374
+0.57%
$ 1.66 million $ 15,913
Dec 29, 11 PM $ 0.0000371
-0.14%
$ 1.65 million $ 15,883
Dec 29, 10 PM $ 0.0000372
+0.10%
$ 1.65 million $ 15,884
Dec 29, 9 PM $ 0.0000372
+0.00%
$ 1.65 million $ 15,875
Dec 29, 8 PM $ 0.0000372
+0.12%
$ 1.65 million $ 15,874
Dec 29, 7 PM $ 0.0000371
+0.06%
$ 1.65 million $ 15,784
Dec 29, 6 PM $ 0.0000372
+0.00%
$ 1.65 million $ 15,784
Dec 29, 5 PM $ 0.0000372
+0.11%
$ 1.65 million $ 15,745
Dec 29, 4 PM $ 0.0000371
-0.25%
$ 1.65 million $ 15,748
Dec 29, 3 PM $ 0.0000372
-0.06%
$ 1.65 million $ 15,734
Dec 29, 2 PM $ 0.0000371
+0.00%
$ 1.65 million $ 15,683
Dec 29, 1 PM $ 0.0000371
-0.09%
$ 1.65 million $ 15,572
Dec 29, 12 PM $ 0.0000371
-0.99%
$ 1.65 million $ 15,446
Dec 29, 11 AM $ 0.0000375
-0.16%
$ 1.66 million $ 15,570
Dec 29, 10 AM $ 0.0000375
+0.00%
$ 1.66 million $ 15,724
Dec 29, 9 AM $ 0.0000379
-0.53%
$ 1.68 million $ 15,621
Dec 29, 8 AM $ 0.0000382
+0.28%
$ 1.69 million $ 15,231
Dec 29, 7 AM $ 0.0000381
-0.56%
$ 1.69 million $ 15,471
Dec 29, 6 AM $ 0.0000383
-0.07%
$ 1.7 million $ 15,506
Dec 29, 5 AM $ 0.0000383
-0.19%
$ 1.7 million $ 15,537
Dec 29, 4 AM $ 0.0000384
+0.10%
$ 1.7 million $ 15,559