Verse Historical Data

VERSE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000384
+0.10%
$ 1.7 million $ 15,559
Dec 29, 3 AM $ 0.0000382
+1.18%
$ 1.69 million $ 15,292
Dec 29, 2 AM $ 0.0000377
+0.68%
$ 1.67 million $ 15,229
Dec 29, 1 AM $ 0.0000375
-0.16%
$ 1.66 million $ 15,385
Dec 29, 12 AM $ 0.0000373
+0.05%
$ 1.66 million $ 15,255
Dec 28, 11 PM $ 0.0000373
-0.14%
$ 1.65 million $ 15,288
Dec 28, 10 PM $ 0.0000371
+0.01%
$ 1.65 million $ 15,204
Dec 28, 9 PM $ 0.0000371
+0.02%
$ 1.65 million $ 15,198
Dec 28, 8 PM $ 0.0000371
+0.01%
$ 1.65 million $ 15,207
Dec 28, 7 PM $ 0.0000371
+0.12%
$ 1.65 million $ 15,254
Dec 28, 6 PM $ 0.0000371
-0.30%
$ 1.65 million $ 15,254
Dec 28, 5 PM $ 0.0000372
-0.03%
$ 1.65 million $ 15,253
Dec 28, 4 PM $ 0.0000373
-0.15%
$ 1.65 million $ 15,251
Dec 28, 3 PM $ 0.0000373
+0.00%
$ 1.66 million $ 15,153
Dec 28, 2 PM $ 0.0000373
+0.34%
$ 1.66 million $ 15,120
Dec 28, 1 PM $ 0.0000372
+0.01%
$ 1.65 million $ 15,093
Dec 28, 12 PM $ 0.0000372
-0.17%
$ 1.65 million $ 15,189
Dec 28, 11 AM $ 0.0000373
+0.05%
$ 1.65 million $ 15,101
Dec 28, 10 AM $ 0.0000373
+0.02%
$ 1.65 million $ 15,022
Dec 28, 9 AM $ 0.0000373
+0.24%
$ 1.65 million $ 15,018
Dec 28, 8 AM $ 0.0000372
-0.08%
$ 1.65 million $ 14,980
Dec 28, 7 AM $ 0.0000372
-0.15%
$ 1.65 million $ 15,470
Dec 28, 6 AM $ 0.0000373
+0.12%
$ 1.65 million $ 15,397
Dec 28, 5 AM $ 0.0000372
+0.01%
$ 1.65 million $ 15,354
Dec 28, 4 AM $ 0.0000372
-0.32%
$ 1.65 million $ 15,326
Dec 28, 3 AM $ 0.0000374
+0.03%
$ 1.66 million $ 15,329
Dec 28, 2 AM $ 0.0000373
+0.87%
$ 1.66 million $ 14,854
Dec 28, 1 AM $ 0.0000374
+0.00%
$ 1.66 million $ 14,733
Dec 28, 12 AM $ 0.0000374
+0.31%
$ 1.66 million $ 14,738
Dec 27, 11 PM $ 0.0000372
+0.14%
$ 1.65 million $ 14,679
Dec 27, 10 PM $ 0.0000372
+0.06%
$ 1.65 million $ 14,664
Dec 27, 9 PM $ 0.0000372
+0.82%
$ 1.65 million $ 14,560
Dec 27, 8 PM $ 0.0000369
+0.02%
$ 1.64 million $ 14,622
Dec 27, 7 PM $ 0.0000369
-0.59%
$ 1.63 million $ 14,625
Dec 27, 6 PM $ 0.0000371
+0.06%
$ 1.64 million $ 14,623
Dec 27, 5 PM $ 0.0000371
-0.04%
$ 1.64 million $ 14,629
Dec 27, 4 PM $ 0.0000371
+0.65%
$ 1.64 million $ 14,635
Dec 27, 3 PM $ 0.0000368
+0.01%
$ 1.63 million $ 14,644
Dec 27, 2 PM $ 0.0000368
-0.02%
$ 1.63 million $ 14,624
Dec 27, 1 PM $ 0.0000369
-0.09%
$ 1.64 million $ 14,603
Dec 27, 12 PM $ 0.0000369
-0.36%
$ 1.64 million $ 14,523
Dec 27, 11 AM $ 0.000037
+0.00%
$ 1.64 million $ 14,507
Dec 27, 10 AM $ 0.000037
-0.30%
$ 1.64 million $ 14,506
Dec 27, 9 AM $ 0.0000371
-0.10%
$ 1.65 million $ 14,720
Dec 27, 8 AM $ 0.0000372
+1.37%
$ 1.65 million $ 14,064
Dec 27, 7 AM $ 0.0000367
-0.85%
$ 1.63 million $ 12,101
Dec 27, 6 AM $ 0.000037
-0.05%
$ 1.64 million $ 12,150
Dec 27, 5 AM $ 0.000037
+1.02%
$ 1.64 million $ 12,028
Dec 27, 4 AM $ 0.0000366
-0.89%
$ 1.62 million $ 12,070
Dec 27, 3 AM $ 0.0000369
-0.12%
$ 1.64 million $ 12,070