Verse Historical Data

VERSE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0000369
-0.12%
$ 1.64 million $ 12,070
Dec 27, 2 AM $ 0.000037
+1.19%
$ 1.64 million $ 11,806
Dec 27, 1 AM $ 0.000037
+0.00%
$ 1.64 million $ 11,775
Dec 27, 12 AM $ 0.000037
+1.13%
$ 1.64 million $ 11,771
Dec 26, 11 PM $ 0.0000366
+0.00%
$ 1.62 million $ 11,856
Dec 26, 10 PM $ 0.0000366
-1.29%
$ 1.62 million $ 11,856
Dec 26, 9 PM $ 0.000037
+0.99%
$ 1.64 million $ 11,857
Dec 26, 8 PM $ 0.0000366
-1.05%
$ 1.62 million $ 11,920
Dec 26, 7 PM $ 0.000037
+0.01%
$ 1.64 million $ 11,919
Dec 26, 6 PM $ 0.000037
+0.28%
$ 1.64 million $ 11,969
Dec 26, 5 PM $ 0.0000369
-0.37%
$ 1.64 million $ 11,870
Dec 26, 4 PM $ 0.000037
+0.04%
$ 1.64 million $ 11,862
Dec 26, 3 PM $ 0.000037
+1.18%
$ 1.64 million $ 11,634
Dec 26, 2 PM $ 0.0000371
-1.33%
$ 1.64 million $ 15,600
Dec 26, 1 PM $ 0.0000375
+0.16%
$ 1.67 million $ 15,678
Dec 26, 12 PM $ 0.0000375
+1.18%
$ 1.66 million $ 15,482
Dec 26, 11 AM $ 0.0000371
-0.20%
$ 1.64 million $ 15,585
Dec 26, 10 AM $ 0.0000375
+0.03%
$ 1.66 million $ 15,596
Dec 26, 9 AM $ 0.0000375
+1.45%
$ 1.66 million $ 15,339
Dec 26, 8 AM $ 0.0000369
-1.65%
$ 1.64 million $ 15,221
Dec 26, 7 AM $ 0.0000376
+1.22%
$ 1.67 million $ 15,217
Dec 26, 6 AM $ 0.0000371
+0.14%
$ 1.65 million $ 15,145
Dec 26, 5 AM $ 0.0000374
-0.01%
$ 1.66 million $ 15,271
Dec 26, 4 AM $ 0.0000374
+1.10%
$ 1.66 million $ 15,399
Dec 26, 3 AM $ 0.0000369
-0.46%
$ 1.64 million $ 15,331
Dec 26, 2 AM $ 0.0000371
+1.95%
$ 1.65 million $ 15,407
Dec 26, 1 AM $ 0.0000364
-0.73%
$ 1.61 million $ 15,327
Dec 26, 12 AM $ 0.0000367
+0.09%
$ 1.63 million $ 15,303
Dec 25, 11 PM $ 0.0000366
-0.68%
$ 1.62 million $ 15,047
Dec 25, 10 PM $ 0.0000369
-0.79%
$ 1.64 million $ 15,049
Dec 25, 9 PM $ 0.0000372
+0.27%
$ 1.65 million $ 15,086
Dec 25, 8 PM $ 0.0000371
+0.94%
$ 1.65 million $ 17,512
Dec 25, 7 PM $ 0.0000368
-0.16%
$ 1.63 million $ 17,511
Dec 25, 6 PM $ 0.0000372
+0.21%
$ 1.65 million $ 17,459
Dec 25, 5 PM $ 0.0000372
+1.25%
$ 1.65 million $ 17,417
Dec 25, 4 PM $ 0.0000368
-0.17%
$ 1.63 million $ 17,488
Dec 25, 3 PM $ 0.0000371
-1.73%
$ 1.64 million $ 17,587
Dec 25, 2 PM $ 0.0000376
-0.16%
$ 1.67 million $ 13,693
Dec 25, 1 PM $ 0.0000376
+0.91%
$ 1.67 million $ 13,692
Dec 25, 12 PM $ 0.0000372
+0.01%
$ 1.65 million $ 13,654
Dec 25, 11 AM $ 0.0000372
+0.29%
$ 1.65 million $ 14,016
Dec 25, 10 AM $ 0.0000371
-0.32%
$ 1.65 million $ 13,915
Dec 25, 9 AM $ 0.0000372
+0.06%
$ 1.65 million $ 13,897
Dec 25, 8 AM $ 0.0000372
-0.71%
$ 1.65 million $ 13,952
Dec 25, 7 AM $ 0.0000375
-0.11%
$ 1.66 million $ 13,993
Dec 25, 6 AM $ 0.0000375
+0.17%
$ 1.66 million $ 13,753
Dec 25, 5 AM $ 0.0000374
-0.03%
$ 1.66 million $ 13,293
Dec 25, 4 AM $ 0.0000374
-0.93%
$ 1.66 million $ 13,324
Dec 25, 3 AM $ 0.0000378
+0.61%
$ 1.68 million $ 13,327
Dec 25, 2 AM $ 0.0000376
+0.29%
$ 1.67 million $ 13,335