Verse Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000695
+2.09%
$ 2.68 million $ 18,041
Jul 18, 2025 $ 0.0000681
+1.02%
$ 2.63 million $ 17,332
Jul 17, 2025 $ 0.0000672
+2.27%
$ 2.58 million $ 59,919
Jul 16, 2025 $ 0.0000658
+1.54%
$ 2.51 million $ 87,037
Jul 15, 2025 $ 0.0000648
+5.75%
$ 2.47 million $ 22,965
Jul 14, 2025 $ 0.0000613
+1.90%
$ 2.34 million $ 28,839
Jul 13, 2025 $ 0.0000601
+0.68%
$ 2.3 million $ 23,657
Jul 12, 2025 $ 0.0000596
+1.02%
$ 2.28 million $ 40,591
Jul 11, 2025 $ 0.000059
+0.14%
$ 2.25 million $ 61,024
Jul 10, 2025 $ 0.000057
+16.64%
$ 2.17 million $ 501,550
Jul 9, 2025 $ 0.0000488
+8.75%
$ 1.9 million $ 37,407
Jul 8, 2025 $ 0.0000449
+0.43%
$ 1.7 million $ 31,776
Jul 7, 2025 $ 0.0000447
-2.06%
$ 1.69 million $ 29,135
Jul 6, 2025 $ 0.0000456
+4.00%
$ 1.72 million $ 42,518
Jul 5, 2025 $ 0.0000438
+4.13%
$ 1.65 million $ 63,148
Jul 4, 2025 $ 0.0000418
+2.39%
$ 1.58 million $ 98,886
Jul 3, 2025 $ 0.0000408
+2.66%
$ 1.54 million $ 9,564
Jul 2, 2025 $ 0.0000398
+1.39%
$ 1.5 million $ 24,492
Jul 1, 2025 $ 0.0000393
-2.73%
$ 1.48 million $ 14,204
Jun 30, 2025 $ 0.0000405
-5.49%
$ 1.51 million $ 38,411
Jun 29, 2025 $ 0.000043
+2.36%
$ 1.59 million $ 15,927
Jun 28, 2025 $ 0.000042
-6.83%
$ 1.56 million $ 50,969
Jun 27, 2025 $ 0.000045
-0.15%
$ 1.67 million $ 34,079
Jun 26, 2025 $ 0.0000451
-7.03%
$ 1.67 million $ 38,352
Jun 25, 2025 $ 0.0000485
-7.69%
$ 1.8 million $ 73,179
Jun 24, 2025 $ 0.0000526
-4.68%
$ 1.95 million $ 38,494
Jun 23, 2025 $ 0.0000551
+6.69%
$ 2.03 million $ 34,033
Jun 22, 2025 $ 0.0000517
-4.34%
$ 1.88 million $ 59,773
Jun 21, 2025 $ 0.000054
-3.36%
$ 1.96 million $ 14,654
Jun 20, 2025 $ 0.000056
-3.39%
$ 2.03 million $ 23,348
Jun 19, 2025 $ 0.000058
+0.65%
$ 2.11 million $ 27,619
Jun 18, 2025 $ 0.0000576
-4.92%
$ 2.06 million $ 43,503
Jun 17, 2025 $ 0.0000603
+1.24%
$ 2.16 million $ 82,271
Jun 16, 2025 $ 0.0000596
+6.60%
$ 2.13 million $ 85,661
Jun 15, 2025 $ 0.0000559
-6.92%
$ 1.97 million $ 73,641
Jun 14, 2025 $ 0.00006
-6.19%
$ 2.12 million $ 36,150
Jun 13, 2025 $ 0.000064
-5.05%
$ 2.26 million $ 61,481
Jun 12, 2025 $ 0.0000674
-4.08%
$ 2.38 million $ 43,688
Jun 11, 2025 $ 0.0000702
-6.00%
$ 2.48 million $ 68,603
Jun 10, 2025 $ 0.0000747
+1.23%
$ 2.64 million $ 82,791
Jun 9, 2025 $ 0.000074
+7.55%
$ 2.61 million $ 104,395
Jun 8, 2025 $ 0.0000689
+5.37%
$ 2.43 million $ 79,061
Jun 7, 2025 $ 0.0000653
-2.02%
$ 2.31 million $ 52,622
Jun 6, 2025 $ 0.0000667
+0.53%
$ 2.29 million $ 33,113
Jun 5, 2025 $ 0.0000659
-12.64%
$ 2.26 million $ 42,550
Jun 4, 2025 $ 0.0000754
-1.61%
$ 2.59 million $ 35,079
Jun 3, 2025 $ 0.0000771
-2.74%
$ 2.64 million $ 60,853
Jun 2, 2025 $ 0.0000792
+2.54%
$ 2.72 million $ 52,347
Jun 1, 2025 $ 0.0000773
+4.89%
$ 2.65 million $ 49,970
May 31, 2025 $ 0.0000737
-4.68%
$ 2.53 million $ 119,772