Verse Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0000284
+0.02%
$ 1.34 million $ 412
May 3, 7 AM $ 0.0000284
+0.31%
$ 1.34 million $ 484
May 3, 6 AM $ 0.0000283
-0.09%
$ 1.33 million $ 484
May 3, 5 AM $ 0.0000283
-0.26%
$ 1.33 million $ 484
May 3, 4 AM $ 0.0000284
+0.04%
$ 1.34 million $ 483
May 3, 3 AM $ 0.0000284
+0.27%
$ 1.34 million $ 483
May 3, 2 AM $ 0.0000283
-0.10%
$ 1.33 million $ 274
May 3, 1 AM $ 0.0000283
-0.38%
$ 1.33 million $ 274
May 3, 12 AM $ 0.0000284
-0.06%
$ 1.34 million $ 275
May 2, 11 PM $ 0.0000285
-0.34%
$ 1.34 million $ 281
May 2, 10 PM $ 0.0000285
-0.17%
$ 1.34 million $ 715
May 2, 9 PM $ 0.0000286
+0.86%
$ 1.35 million $ 715
May 2, 8 PM $ 0.0000284
+0.00%
$ 1.34 million $ 762
May 2, 7 PM $ 0.0000284
-0.44%
$ 1.34 million $ 762
May 2, 6 PM $ 0.0000285
+0.07%
$ 1.34 million $ 726
May 2, 5 PM $ 0.0000285
-0.13%
$ 1.34 million $ 723
May 2, 4 PM $ 0.0000285
+0.52%
$ 1.34 million $ 645
May 2, 3 PM $ 0.0000284
+0.08%
$ 1.33 million $ 681
May 2, 2 PM $ 0.0000283
-0.10%
$ 1.33 million $ 640
May 2, 1 PM $ 0.0000283
-0.42%
$ 1.33 million $ 640
May 2, 12 PM $ 0.0000285
+0.07%
$ 1.34 million $ 640
May 2, 11 AM $ 0.0000285
-0.07%
$ 1.34 million $ 715
May 2, 10 AM $ 0.0000285
+0.00%
$ 1.34 million $ 694
May 2, 9 AM $ 0.0000285
+0.65%
$ 1.34 million $ 733
May 2, 8 AM $ 0.0000283
+0.12%
$ 1.33 million $ 773
May 2, 7 AM $ 0.0000285
+0.02%
$ 1.34 million $ 774
May 2, 6 AM $ 0.0000285
+0.86%
$ 1.34 million $ 699
May 2, 5 AM $ 0.0000282
-0.82%
$ 1.33 million $ 862
May 2, 4 AM $ 0.0000285
+0.66%
$ 1.34 million $ 937
May 2, 3 AM $ 0.0000283
-0.52%
$ 1.33 million $ 1,050
May 2, 2 AM $ 0.0000284
+0.71%
$ 1.34 million $ 1,051
May 2, 1 AM $ 0.0000282
+0.02%
$ 1.33 million $ 1,073
May 2, 12 AM $ 0.0000282
+0.07%
$ 1.33 million $ 1,073
May 1, 11 PM $ 0.0000281
-0.86%
$ 1.32 million $ 1,044
May 1, 10 PM $ 0.0000284
+0.95%
$ 1.33 million $ 1,052
May 1, 9 PM $ 0.0000281
+0.37%
$ 1.32 million $ 1,036
May 1, 8 PM $ 0.0000281
-1.27%
$ 1.32 million $ 985
May 1, 7 PM $ 0.0000285
-0.12%
$ 1.34 million $ 989
May 1, 6 PM $ 0.0000285
+0.35%
$ 1.34 million $ 957
May 1, 5 PM $ 0.0000284
+0.63%
$ 1.34 million $ 730
May 1, 4 PM $ 0.0000284
-0.06%
$ 1.33 million $ 703
May 1, 3 PM $ 0.0000284
+0.12%
$ 1.34 million $ 703
May 1, 2 PM $ 0.0000284
-0.10%
$ 1.34 million $ 724
May 1, 1 PM $ 0.0000283
-0.09%
$ 1.33 million $ 670
May 1, 12 PM $ 0.0000283
+1.00%
$ 1.33 million $ 668
May 1, 11 AM $ 0.0000281
+0.13%
$ 1.32 million $ 602
May 1, 10 AM $ 0.000028
+0.31%
$ 1.32 million $ 682
May 1, 9 AM $ 0.000028
-0.25%
$ 1.32 million $ 639
May 1, 8 AM $ 0.000028
+0.14%
$ 1.32 million $ 663
May 1, 7 AM $ 0.000028
-0.04%
$ 1.32 million $ 662