Verse Historical Data

VERSE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0000376
+0.29%
$ 1.67 million $ 13,335
Dec 25, 1 AM $ 0.0000374
-0.05%
$ 1.66 million $ 13,238
Dec 25, 12 AM $ 0.0000375
-0.19%
$ 1.66 million $ 13,310
Dec 24, 11 PM $ 0.0000375
-0.08%
$ 1.67 million $ 13,389
Dec 24, 10 PM $ 0.0000376
+0.00%
$ 1.67 million $ 13,403
Dec 24, 9 PM $ 0.0000376
+0.02%
$ 1.67 million $ 13,172
Dec 24, 8 PM $ 0.0000376
-1.37%
$ 1.67 million $ 10,757
Dec 24, 7 PM $ 0.0000381
+0.33%
$ 1.69 million $ 8,460
Dec 24, 6 PM $ 0.000038
-0.15%
$ 1.68 million $ 8,603
Dec 24, 5 PM $ 0.000038
-1.27%
$ 1.69 million $ 8,539
Dec 24, 4 PM $ 0.0000385
+0.55%
$ 1.71 million $ 8,824
Dec 24, 3 PM $ 0.0000383
+0.95%
$ 1.7 million $ 8,840
Dec 24, 2 PM $ 0.0000379
-0.16%
$ 1.68 million $ 8,893
Dec 24, 1 PM $ 0.000038
+0.02%
$ 1.68 million $ 8,899
Dec 24, 12 PM $ 0.000038
-1.48%
$ 1.68 million $ 8,998
Dec 24, 11 AM $ 0.0000385
-0.05%
$ 1.71 million $ 8,465
Dec 24, 10 AM $ 0.0000386
+0.43%
$ 1.71 million $ 8,465
Dec 24, 9 AM $ 0.0000384
+1.09%
$ 1.7 million $ 8,461
Dec 24, 8 AM $ 0.000038
-0.04%
$ 1.68 million $ 8,319
Dec 24, 7 AM $ 0.000038
+0.47%
$ 1.69 million $ 8,019
Dec 24, 6 AM $ 0.0000378
-0.20%
$ 1.68 million $ 7,960
Dec 24, 5 AM $ 0.0000379
-0.43%
$ 1.68 million $ 7,916
Dec 24, 4 AM $ 0.0000381
-0.09%
$ 1.69 million $ 7,806
Dec 24, 3 AM $ 0.0000381
+0.02%
$ 1.69 million $ 7,696
Dec 24, 2 AM $ 0.0000381
-2.13%
$ 1.69 million $ 7,693
Dec 24, 1 AM $ 0.0000383
+0.02%
$ 1.7 million $ 7,552
Dec 24, 12 AM $ 0.0000383
-0.11%
$ 1.7 million $ 7,411
Dec 23, 11 PM $ 0.0000383
+0.38%
$ 1.7 million $ 7,356
Dec 23, 10 PM $ 0.0000382
-0.37%
$ 1.69 million $ 7,275
Dec 23, 9 PM $ 0.0000383
-0.53%
$ 1.7 million $ 7,284
Dec 23, 8 PM $ 0.0000385
+1.64%
$ 1.71 million $ 7,200
Dec 23, 7 PM $ 0.0000379
-2.20%
$ 1.68 million $ 7,320
Dec 23, 6 PM $ 0.0000388
+1.07%
$ 1.72 million $ 6,885
Dec 23, 5 PM $ 0.0000386
+1.69%
$ 1.71 million $ 6,879
Dec 23, 4 PM $ 0.0000379
+0.57%
$ 1.68 million $ 6,892
Dec 23, 3 PM $ 0.0000377
-0.42%
$ 1.67 million $ 6,671
Dec 23, 2 PM $ 0.0000379
-0.30%
$ 1.68 million $ 6,620
Dec 23, 1 PM $ 0.000038
-0.75%
$ 1.69 million $ 7,681
Dec 23, 12 PM $ 0.0000383
-0.34%
$ 1.7 million $ 7,809
Dec 23, 11 AM $ 0.0000384
-1.40%
$ 1.71 million $ 7,561
Dec 23, 10 AM $ 0.0000383
+0.02%
$ 1.7 million $ 7,516
Dec 23, 9 AM $ 0.0000383
-0.10%
$ 1.7 million $ 7,515
Dec 23, 8 AM $ 0.0000384
-1.54%
$ 1.7 million $ 7,553
Dec 23, 7 AM $ 0.000039
+1.69%
$ 1.72 million $ 7,511
Dec 23, 6 AM $ 0.0000383
-0.82%
$ 1.69 million $ 7,509
Dec 23, 5 AM $ 0.0000386
-1.51%
$ 1.73 million $ 7,406
Dec 23, 4 AM $ 0.0000393
-0.17%
$ 1.74 million $ 7,359
Dec 23, 3 AM $ 0.0000394
+0.19%
$ 1.74 million $ 9,605
Dec 23, 2 AM $ 0.0000391
-0.42%
$ 1.73 million $ 9,602
Dec 23, 1 AM $ 0.0000393
-1.19%
$ 1.74 million $ 9,695