Verse Historical Data

VERSE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0000393
+0.22%
$ 1.74 million $ 9,331
Dec 22, 11 PM $ 0.0000392
+0.30%
$ 1.74 million $ 9,305
Dec 22, 10 PM $ 0.000039
+0.18%
$ 1.73 million $ 9,274
Dec 22, 9 PM $ 0.000039
+0.43%
$ 1.72 million $ 9,220
Dec 22, 8 PM $ 0.0000388
-0.07%
$ 1.72 million $ 9,063
Dec 22, 7 PM $ 0.0000389
-1.83%
$ 1.72 million $ 9,066
Dec 22, 6 PM $ 0.0000397
+0.10%
$ 1.75 million $ 8,799
Dec 22, 5 PM $ 0.0000397
-0.50%
$ 1.75 million $ 8,816
Dec 22, 4 PM $ 0.0000399
-0.06%
$ 1.77 million $ 8,822
Dec 22, 3 PM $ 0.0000398
-0.36%
$ 1.76 million $ 8,772
Dec 22, 2 PM $ 0.0000398
-0.80%
$ 1.76 million $ 8,787
Dec 22, 1 PM $ 0.0000402
-0.43%
$ 1.78 million $ 7,188
Dec 22, 12 PM $ 0.0000404
+0.07%
$ 1.79 million $ 6,572
Dec 22, 11 AM $ 0.0000403
+0.23%
$ 1.78 million $ 6,564
Dec 22, 10 AM $ 0.0000402
+0.08%
$ 1.78 million $ 6,388
Dec 22, 9 AM $ 0.0000402
-0.23%
$ 1.78 million $ 6,034
Dec 22, 8 AM $ 0.0000404
+0.44%
$ 1.78 million $ 5,936
Dec 22, 7 AM $ 0.0000402
+0.13%
$ 1.78 million $ 5,920
Dec 22, 6 AM $ 0.0000402
-0.15%
$ 1.78 million $ 5,895
Dec 22, 5 AM $ 0.0000402
-0.10%
$ 1.78 million $ 5,880
Dec 22, 4 AM $ 0.0000403
+0.20%
$ 1.78 million $ 5,864
Dec 22, 3 AM $ 0.0000402
+0.23%
$ 1.78 million $ 3,709
Dec 22, 2 AM $ 0.0000401
-1.09%
$ 1.77 million $ 3,681
Dec 22, 1 AM $ 0.0000406
+0.50%
$ 1.79 million $ 3,881
Dec 22, 12 AM $ 0.0000404
+1.12%
$ 1.79 million $ 4,022
Dec 21, 11 PM $ 0.0000399
+0.04%
$ 1.77 million $ 3,919
Dec 21, 10 PM $ 0.0000399
+0.34%
$ 1.76 million $ 3,917
Dec 21, 9 PM $ 0.0000398
-0.20%
$ 1.76 million $ 3,801
Dec 21, 8 PM $ 0.0000399
+0.01%
$ 1.76 million $ 3,922
Dec 21, 7 PM $ 0.0000399
-0.02%
$ 1.78 million $ 4,046
Dec 21, 6 PM $ 0.0000399
-0.04%
$ 1.76 million $ 5,105
Dec 21, 5 PM $ 0.0000399
+0.03%
$ 1.76 million $ 5,112
Dec 21, 4 PM $ 0.0000399
+0.28%
$ 1.76 million $ 5,175
Dec 21, 3 PM $ 0.0000397
-0.07%
$ 1.76 million $ 5,133
Dec 21, 2 PM $ 0.0000397
+0.18%
$ 1.76 million $ 4,935
Dec 21, 1 PM $ 0.0000397
-1.05%
$ 1.75 million $ 4,942
Dec 21, 12 PM $ 0.0000401
+0.02%
$ 1.77 million $ 4,971
Dec 21, 11 AM $ 0.0000401
-0.01%
$ 1.77 million $ 4,825
Dec 21, 10 AM $ 0.0000401
-1.03%
$ 1.77 million $ 4,849
Dec 21, 9 AM $ 0.0000405
+1.37%
$ 1.79 million $ 4,671
Dec 21, 8 AM $ 0.0000399
+0.31%
$ 1.77 million $ 4,662
Dec 21, 7 AM $ 0.0000398
+0.04%
$ 1.76 million $ 4,651
Dec 21, 6 AM $ 0.0000398
+0.01%
$ 1.76 million $ 4,628
Dec 21, 5 AM $ 0.0000398
+0.00%
$ 1.76 million $ 4,898
Dec 21, 4 AM $ 0.0000398
+0.08%
$ 1.76 million $ 4,899
Dec 21, 3 AM $ 0.0000397
+0.27%
$ 1.76 million $ 4,604
Dec 21, 2 AM $ 0.0000396
-0.08%
$ 1.75 million $ 4,663
Dec 21, 1 AM $ 0.0000397
-0.24%
$ 1.75 million $ 4,404
Dec 21, 12 AM $ 0.0000398
+0.12%
$ 1.76 million $ 4,284
Dec 20, 11 PM $ 0.0000397
-1.22%
$ 1.77 million $ 4,164