Verse Historical Data

VERSE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000397
-1.22%
$ 1.77 million $ 4,164
Dec 20, 10 PM $ 0.0000402
-0.07%
$ 1.78 million $ 4,122
Dec 20, 9 PM $ 0.0000402
-0.03%
$ 1.78 million $ 4,122
Dec 20, 8 PM $ 0.0000398
+0.07%
$ 1.76 million $ 3,984
Dec 20, 7 PM $ 0.0000398
-0.99%
$ 1.76 million $ 4,768
Dec 20, 6 PM $ 0.0000395
-0.05%
$ 1.75 million $ 4,638
Dec 20, 5 PM $ 0.0000395
-0.81%
$ 1.75 million $ 3,512
Dec 20, 4 PM $ 0.0000398
-0.07%
$ 1.76 million $ 3,449
Dec 20, 3 PM $ 0.0000398
+0.75%
$ 1.76 million $ 3,449
Dec 20, 2 PM $ 0.0000395
-0.17%
$ 1.74 million $ 3,446
Dec 20, 1 PM $ 0.0000395
-0.31%
$ 1.75 million $ 3,417
Dec 20, 12 PM $ 0.0000396
-0.69%
$ 1.75 million $ 3,439
Dec 20, 11 AM $ 0.0000395
+0.11%
$ 1.75 million $ 3,413
Dec 20, 10 AM $ 0.0000395
-0.20%
$ 1.75 million $ 3,368
Dec 20, 9 AM $ 0.0000396
+0.02%
$ 1.75 million $ 3,347
Dec 20, 8 AM $ 0.0000396
+0.07%
$ 1.75 million $ 3,437
Dec 20, 7 AM $ 0.0000396
-0.60%
$ 1.75 million $ 3,591
Dec 20, 6 AM $ 0.0000398
+0.56%
$ 1.76 million $ 3,488
Dec 20, 5 AM $ 0.0000396
+0.04%
$ 1.75 million $ 3,593
Dec 20, 4 AM $ 0.0000396
-0.39%
$ 1.75 million $ 3,587
Dec 20, 3 AM $ 0.0000398
+0.42%
$ 1.76 million $ 3,126
Dec 20, 2 AM $ 0.0000396
+0.13%
$ 1.75 million $ 3,050
Dec 20, 1 AM $ 0.0000396
-0.28%
$ 1.75 million $ 3,046
Dec 20, 12 AM $ 0.0000397
+0.21%
$ 1.75 million $ 3,044
Dec 19, 11 PM $ 0.0000396
-0.55%
$ 1.75 million $ 3,047
Dec 19, 10 PM $ 0.0000399
+0.62%
$ 1.76 million $ 3,047
Dec 19, 9 PM $ 0.0000397
-0.19%
$ 1.75 million $ 3,042
Dec 19, 8 PM $ 0.0000398
+0.31%
$ 1.76 million $ 3,128
Dec 19, 7 PM $ 0.0000397
-0.04%
$ 1.76 million $ 1,481
Dec 19, 6 PM $ 0.0000394
+0.05%
$ 1.74 million $ 1,323
Dec 19, 5 PM $ 0.0000395
+0.08%
$ 1.75 million $ 1,303
Dec 19, 4 PM $ 0.0000396
-0.29%
$ 1.75 million $ 1,227
Dec 19, 3 PM $ 0.0000398
+0.66%
$ 1.74 million $ 1,457
Dec 19, 2 PM $ 0.0000394
-0.68%
$ 1.74 million $ 1,460
Dec 19, 1 PM $ 0.0000397
+0.23%
$ 1.75 million $ 31,632
Dec 19, 12 PM $ 0.0000396
+1.83%
$ 1.75 million $ 31,778
Dec 19, 11 AM $ 0.0000389
+0.25%
$ 1.72 million $ 31,790
Dec 19, 10 AM $ 0.0000388
-0.25%
$ 1.72 million $ 31,825
Dec 19, 9 AM $ 0.0000389
-1.54%
$ 1.72 million $ 31,803
Dec 19, 8 AM $ 0.0000389
+0.25%
$ 1.72 million $ 31,739
Dec 19, 7 AM $ 0.0000389
+0.88%
$ 1.72 million $ 31,605
Dec 19, 6 AM $ 0.0000385
+0.11%
$ 1.7 million $ 30,954
Dec 19, 5 AM $ 0.0000385
-0.23%
$ 1.7 million $ 30,888
Dec 19, 4 AM $ 0.0000385
-1.08%
$ 1.7 million $ 31,168
Dec 19, 3 AM $ 0.0000389
+2.34%
$ 1.72 million $ 29,832
Dec 19, 2 AM $ 0.0000371
+0.01%
$ 1.64 million $ 29,788
Dec 19, 1 AM $ 0.0000371
-0.16%
$ 1.64 million $ 29,785
Dec 19, 12 AM $ 0.0000372
-0.24%
$ 1.64 million $ 29,826
Dec 18, 11 PM $ 0.0000372
-1.62%
$ 1.65 million $ 30,288
Dec 18, 10 PM $ 0.0000378
-0.11%
$ 1.67 million $ 29,345