Verse Historical Data

VERSE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0000378
-0.11%
$ 1.67 million $ 29,345
Dec 18, 9 PM $ 0.0000377
+2.45%
$ 1.67 million $ 29,345
Dec 18, 8 PM $ 0.0000368
+0.07%
$ 1.63 million $ 29,264
Dec 18, 7 PM $ 0.0000367
-1.19%
$ 1.62 million $ 29,625
Dec 18, 6 PM $ 0.0000372
-0.16%
$ 1.65 million $ 29,705
Dec 18, 5 PM $ 0.0000373
-3.99%
$ 1.65 million $ 29,951
Dec 18, 4 PM $ 0.0000388
-0.81%
$ 1.71 million $ 30,925
Dec 18, 3 PM $ 0.0000391
+0.30%
$ 1.73 million $ 30,993
Dec 18, 2 PM $ 0.000039
+1.29%
$ 1.72 million $ 30,314
Dec 18, 1 PM $ 0.0000385
+1.95%
$ 1.7 million $ 29,646
Dec 18, 12 PM $ 0.0000378
-1.47%
$ 1.67 million $ 29,380
Dec 18, 11 AM $ 0.0000377
+0.00%
$ 1.67 million $ 28,834
Dec 18, 10 AM $ 0.0000377
+0.19%
$ 1.67 million $ 28,834
Dec 18, 9 AM $ 0.0000377
+0.37%
$ 1.66 million $ 28,734
Dec 18, 8 AM $ 0.0000375
+0.53%
$ 1.66 million $ 28,630
Dec 18, 7 AM $ 0.0000373
+0.00%
$ 1.65 million $ 29,054
Dec 18, 6 AM $ 0.0000373
+0.07%
$ 1.65 million $ 29,057
Dec 18, 5 AM $ 0.0000373
-0.50%
$ 1.65 million $ 28,605
Dec 18, 4 AM $ 0.0000375
+0.52%
$ 1.66 million $ 28,660
Dec 18, 3 AM $ 0.0000373
-0.40%
$ 1.65 million $ 28,477
Dec 18, 2 AM $ 0.0000374
+0.36%
$ 1.65 million $ 28,365
Dec 18, 1 AM $ 0.0000373
+0.14%
$ 1.65 million $ 28,224
Dec 18, 12 AM $ 0.0000373
-1.78%
$ 1.65 million $ 28,769
Dec 17, 11 PM $ 0.0000379
-0.24%
$ 1.67 million $ 28,534
Dec 17, 10 PM $ 0.0000379
+0.35%
$ 1.67 million $ 28,534
Dec 17, 9 PM $ 0.0000377
-0.05%
$ 1.67 million $ 28,534
Dec 17, 8 PM $ 0.0000379
+0.27%
$ 1.68 million $ 28,534
Dec 17, 7 PM $ 0.0000376
+0.11%
$ 1.66 million $ 28,534
Dec 17, 6 PM $ 0.0000376
-0.40%
$ 1.66 million $ 28,566
Dec 17, 5 PM $ 0.0000377
-1.49%
$ 1.67 million $ 29,019
Dec 17, 4 PM $ 0.0000381
-2.24%
$ 1.68 million $ 29,918
Dec 17, 3 PM $ 0.0000387
+0.00%
$ 1.71 million $ 29,921
Dec 17, 2 PM $ 0.0000387
-1.83%
$ 1.71 million $ 29,925
Dec 17, 1 PM $ 0.0000386
+0.00%
$ 1.7 million $ 29,329
Dec 17, 12 PM $ 0.0000386
-0.01%
$ 1.7 million $ 29,328
Dec 17, 11 AM $ 0.0000386
-1.34%
$ 1.71 million $ 29,218
Dec 17, 10 AM $ 0.0000392
+1.63%
$ 1.73 million $ 29,434
Dec 17, 9 AM $ 0.0000385
-0.62%
$ 1.7 million $ 29,434
Dec 17, 8 AM $ 0.0000388
-0.12%
$ 1.71 million $ 29,423
Dec 17, 7 AM $ 0.0000388
+0.40%
$ 1.72 million $ 29,430
Dec 17, 6 AM $ 0.0000387
+0.40%
$ 1.71 million $ 29,347
Dec 17, 5 AM $ 0.0000385
-0.29%
$ 1.7 million $ 29,314
Dec 17, 4 AM $ 0.0000386
-0.58%
$ 1.7 million $ 29,414
Dec 17, 3 AM $ 0.0000388
-0.43%
$ 1.71 million $ 29,482
Dec 17, 2 AM $ 0.000039
-1.26%
$ 1.72 million $ 29,884
Dec 17, 1 AM $ 0.0000396
+1.80%
$ 1.75 million $ 29,461
Dec 17, 12 AM $ 0.0000389
-0.05%
$ 1.71 million $ 29,461
Dec 16, 11 PM $ 0.0000389
-1.65%
$ 1.72 million $ 29,892
Dec 16, 10 PM $ 0.0000396
+0.29%
$ 1.74 million $ 29,341
Dec 16, 9 PM $ 0.0000396
+0.18%
$ 1.74 million $ 29,341