Verse Historical Data

VERSE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000396
+0.18%
$ 1.74 million $ 29,341
Dec 16, 8 PM $ 0.0000396
+1.99%
$ 1.75 million $ 29,361
Dec 16, 7 PM $ 0.0000389
+0.80%
$ 1.71 million $ 29,361
Dec 16, 6 PM $ 0.0000386
+0.00%
$ 1.7 million $ 29,138
Dec 16, 5 PM $ 0.0000386
-0.72%
$ 1.7 million $ 29,135
Dec 16, 4 PM $ 0.0000388
+0.80%
$ 1.71 million $ 29,390
Dec 16, 3 PM $ 0.0000385
-2.28%
$ 1.7 million $ 30,060
Dec 16, 2 PM $ 0.0000387
+0.00%
$ 1.71 million $ 29,593
Dec 16, 1 PM $ 0.0000387
-0.43%
$ 1.71 million $ 29,629
Dec 16, 12 PM $ 0.0000389
-1.85%
$ 1.71 million $ 29,544
Dec 16, 11 AM $ 0.0000395
+2.26%
$ 1.74 million $ 29,328
Dec 16, 10 AM $ 0.0000387
+0.11%
$ 1.7 million $ 29,326
Dec 16, 9 AM $ 0.0000386
+0.08%
$ 1.7 million $ 29,199
Dec 16, 8 AM $ 0.0000386
+0.03%
$ 1.7 million $ 29,133
Dec 16, 7 AM $ 0.0000386
-0.32%
$ 1.7 million $ 29,202
Dec 16, 6 AM $ 0.0000387
+0.49%
$ 1.71 million $ 29,061
Dec 16, 5 AM $ 0.0000385
+0.00%
$ 1.7 million $ 29,208
Dec 16, 4 AM $ 0.0000385
-0.53%
$ 1.7 million $ 29,206
Dec 16, 3 AM $ 0.0000387
-0.71%
$ 1.71 million $ 29,277
Dec 16, 2 AM $ 0.000039
+0.53%
$ 1.72 million $ 29,277
Dec 16, 1 AM $ 0.0000388
-1.59%
$ 1.71 million $ 29,336
Dec 16, 12 AM $ 0.0000391
+0.17%
$ 1.73 million $ 29,345
Dec 15, 11 PM $ 0.0000391
-0.94%
$ 1.72 million $ 29,367
Dec 15, 10 PM $ 0.0000393
+1.44%
$ 1.71 million $ 29,008
Dec 15, 9 PM $ 0.0000388
+0.31%
$ 1.71 million $ 29,007
Dec 15, 8 PM $ 0.0000387
-0.40%
$ 1.7 million $ 29,028
Dec 15, 7 PM $ 0.0000388
+0.24%
$ 1.71 million $ 29,023
Dec 15, 6 PM $ 0.0000387
-0.35%
$ 1.71 million $ 28,881
Dec 15, 5 PM $ 0.0000389
-1.52%
$ 1.71 million $ 29,280
Dec 15, 4 PM $ 0.0000395
-1.21%
$ 1.74 million $ 29,198
Dec 15, 3 PM $ 0.0000399
-1.94%
$ 1.76 million $ 29,901
Dec 15, 2 PM $ 0.0000407
-1.72%
$ 1.8 million $ 30,185
Dec 15, 1 PM $ 0.0000415
-0.63%
$ 1.83 million $ 30,212
Dec 15, 12 PM $ 0.0000417
-0.08%
$ 1.84 million $ 30,392
Dec 15, 11 AM $ 0.0000418
-0.08%
$ 1.84 million $ 30,447
Dec 15, 10 AM $ 0.0000418
+0.49%
$ 1.84 million $ 30,452
Dec 15, 9 AM $ 0.0000416
+0.16%
$ 1.83 million $ 30,304
Dec 15, 8 AM $ 0.0000415
+0.01%
$ 1.83 million $ 29,979
Dec 15, 7 AM $ 0.0000415
-0.30%
$ 1.83 million $ 29,518
Dec 15, 6 AM $ 0.0000416
+0.67%
$ 1.83 million $ 29,369
Dec 15, 5 AM $ 0.0000414
+0.15%
$ 1.82 million $ 29,340
Dec 15, 4 AM $ 0.0000413
-0.03%
$ 1.82 million $ 29,368
Dec 15, 3 AM $ 0.0000413
-0.31%
$ 1.82 million $ 29,409
Dec 15, 2 AM $ 0.0000414
+0.30%
$ 1.82 million $ 29,653
Dec 15, 1 AM $ 0.0000413
+0.15%
$ 1.82 million $ 29,409
Dec 15, 12 AM $ 0.0000406
+0.00%
$ 1.79 million $ 28,970
Dec 14, 11 PM $ 0.0000406
+0.00%
$ 1.79 million $ 28,968
Dec 14, 10 PM $ 0.0000406
-0.64%
$ 1.79 million $ 29,145
Dec 14, 9 PM $ 0.0000409
-0.29%
$ 1.8 million $ 29,556
Dec 14, 8 PM $ 0.000041
-0.02%
$ 1.8 million $ 29,309