Verse Historical Data

VERSE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000041
-0.02%
$ 1.8 million $ 29,309
Dec 14, 7 PM $ 0.000041
-0.14%
$ 1.8 million $ 29,279
Dec 14, 6 PM $ 0.0000411
+0.33%
$ 1.81 million $ 29,203
Dec 14, 5 PM $ 0.0000409
+0.01%
$ 1.8 million $ 28,962
Dec 14, 4 PM $ 0.0000409
+0.22%
$ 1.8 million $ 28,643
Dec 14, 3 PM $ 0.0000408
-1.38%
$ 1.8 million $ 28,547
Dec 14, 2 PM $ 0.0000413
+0.94%
$ 1.82 million $ 28,666
Dec 14, 1 PM $ 0.0000409
-0.18%
$ 1.8 million $ 28,667
Dec 14, 12 PM $ 0.000041
+0.01%
$ 1.8 million $ 28,772
Dec 14, 11 AM $ 0.000041
-1.72%
$ 1.8 million $ 28,770
Dec 14, 10 AM $ 0.0000417
+1.08%
$ 1.81 million $ 28,726
Dec 14, 9 AM $ 0.0000412
-0.26%
$ 1.81 million $ 28,726
Dec 14, 8 AM $ 0.0000413
+0.22%
$ 1.82 million $ 28,778
Dec 14, 7 AM $ 0.0000413
-0.06%
$ 1.81 million $ 28,706
Dec 14, 6 AM $ 0.0000413
-0.06%
$ 1.82 million $ 28,695
Dec 14, 5 AM $ 0.0000413
+0.01%
$ 1.82 million $ 28,744
Dec 14, 4 AM $ 0.0000413
-0.24%
$ 1.82 million $ 28,721
Dec 14, 3 AM $ 0.0000414
-1.16%
$ 1.82 million $ 28,682
Dec 14, 2 AM $ 0.0000419
+0.01%
$ 1.84 million $ 28,437
Dec 14, 1 AM $ 0.0000418
+1.22%
$ 1.84 million $ 28,437
Dec 14, 12 AM $ 0.0000413
-0.10%
$ 1.82 million $ 28,427
Dec 13, 11 PM $ 0.0000414
-0.03%
$ 1.82 million $ 28,427
Dec 13, 10 PM $ 0.0000414
+0.46%
$ 1.82 million $ 28,337
Dec 13, 9 PM $ 0.0000412
-0.21%
$ 1.81 million $ 28,271
Dec 13, 8 PM $ 0.0000413
+0.00%
$ 1.81 million $ 30,941
Dec 13, 7 PM $ 0.0000413
+0.02%
$ 1.82 million $ 30,959
Dec 13, 6 PM $ 0.0000413
+0.18%
$ 1.81 million $ 30,845
Dec 13, 5 PM $ 0.0000412
-0.05%
$ 1.81 million $ 30,787
Dec 13, 4 PM $ 0.0000412
-0.21%
$ 1.81 million $ 30,905
Dec 13, 3 PM $ 0.0000413
+0.00%
$ 1.82 million $ 30,900
Dec 13, 2 PM $ 0.0000413
+0.01%
$ 1.82 million $ 30,795
Dec 13, 1 PM $ 0.0000413
-0.05%
$ 1.82 million $ 30,635
Dec 13, 12 PM $ 0.0000413
-0.15%
$ 1.82 million $ 30,530
Dec 13, 11 AM $ 0.0000414
-0.36%
$ 1.84 million $ 30,921
Dec 13, 10 AM $ 0.0000415
+0.41%
$ 1.83 million $ 30,654
Dec 13, 9 AM $ 0.0000414
-0.19%
$ 1.82 million $ 30,570
Dec 13, 8 AM $ 0.0000414
+1.03%
$ 1.82 million $ 30,313
Dec 13, 7 AM $ 0.000041
-0.01%
$ 1.8 million $ 30,189
Dec 13, 6 AM $ 0.000041
-0.13%
$ 1.8 million $ 30,459
Dec 13, 5 AM $ 0.0000411
-0.92%
$ 1.81 million $ 31,385
Dec 13, 4 AM $ 0.0000411
-0.91%
$ 1.81 million $ 31,368
Dec 13, 3 AM $ 0.000041
-0.81%
$ 1.8 million $ 31,607
Dec 13, 2 AM $ 0.0000414
+0.13%
$ 1.82 million $ 31,336
Dec 13, 1 AM $ 0.0000413
-0.15%
$ 1.82 million $ 31,334
Dec 13, 12 AM $ 0.0000414
+0.61%
$ 1.82 million $ 34,678
Dec 12, 11 PM $ 0.0000411
+0.29%
$ 1.81 million $ 34,673
Dec 12, 10 PM $ 0.000041
-0.04%
$ 1.8 million $ 34,709
Dec 12, 9 PM $ 0.0000411
+0.31%
$ 1.81 million $ 34,576
Dec 12, 8 PM $ 0.0000409
-0.19%
$ 1.8 million $ 34,621
Dec 12, 7 PM $ 0.000041
-1.79%
$ 1.8 million $ 31,827