Verse Historical Data

VERSE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0000418
+0.59%
$ 1.84 million $ 29,694
Dec 12, 5 PM $ 0.0000415
+0.06%
$ 1.83 million $ 29,493
Dec 12, 4 PM $ 0.0000415
-1.02%
$ 1.82 million $ 29,455
Dec 12, 3 PM $ 0.000042
-3.87%
$ 1.85 million $ 29,441
Dec 12, 2 PM $ 0.0000436
-0.43%
$ 1.92 million $ 30,672
Dec 12, 1 PM $ 0.0000438
-0.14%
$ 1.93 million $ 30,707
Dec 12, 12 PM $ 0.0000439
-0.02%
$ 1.93 million $ 30,573
Dec 12, 11 AM $ 0.0000439
-1.54%
$ 1.93 million $ 32,781
Dec 12, 10 AM $ 0.0000442
+0.16%
$ 1.94 million $ 32,513
Dec 12, 9 AM $ 0.0000441
-0.20%
$ 1.94 million $ 32,523
Dec 12, 8 AM $ 0.0000441
-0.17%
$ 1.94 million $ 32,332
Dec 12, 7 AM $ 0.0000442
-0.18%
$ 1.94 million $ 32,348
Dec 12, 6 AM $ 0.0000443
+0.09%
$ 1.95 million $ 32,049
Dec 12, 5 AM $ 0.0000442
+0.63%
$ 1.94 million $ 30,141
Dec 12, 4 AM $ 0.000044
-0.07%
$ 1.93 million $ 29,981
Dec 12, 3 AM $ 0.000044
-0.26%
$ 1.93 million $ 29,990
Dec 12, 2 AM $ 0.0000441
+0.79%
$ 1.94 million $ 29,993
Dec 12, 1 AM $ 0.0000437
+0.20%
$ 1.91 million $ 29,516
Dec 12, 12 AM $ 0.0000437
-0.17%
$ 1.92 million $ 26,468
Dec 11, 11 PM $ 0.0000438
-0.13%
$ 1.92 million $ 26,511
Dec 11, 10 PM $ 0.0000438
-0.22%
$ 1.92 million $ 26,635
Dec 11, 9 PM $ 0.0000435
+0.12%
$ 1.91 million $ 26,263
Dec 11, 8 PM $ 0.0000435
+0.02%
$ 1.91 million $ 26,260
Dec 11, 7 PM $ 0.0000435
+0.68%
$ 1.91 million $ 26,269
Dec 11, 6 PM $ 0.0000432
+0.27%
$ 1.89 million $ 26,000
Dec 11, 5 PM $ 0.0000431
+0.04%
$ 1.89 million $ 26,088
Dec 11, 4 PM $ 0.0000431
+0.32%
$ 1.89 million $ 26,097
Dec 11, 3 PM $ 0.0000429
+0.29%
$ 1.88 million $ 25,942
Dec 11, 2 PM $ 0.0000429
-0.65%
$ 1.88 million $ 26,096
Dec 11, 1 PM $ 0.0000431
-0.33%
$ 1.89 million $ 27,514
Dec 11, 12 PM $ 0.0000433
+0.26%
$ 1.9 million $ 27,413
Dec 11, 11 AM $ 0.0000432
-0.14%
$ 1.89 million $ 27,390
Dec 11, 10 AM $ 0.0000432
-0.15%
$ 1.9 million $ 25,080
Dec 11, 9 AM $ 0.0000433
+0.14%
$ 1.9 million $ 25,084
Dec 11, 8 AM $ 0.0000432
-0.31%
$ 1.9 million $ 25,077
Dec 11, 7 AM $ 0.0000434
-0.16%
$ 1.9 million $ 27,117
Dec 11, 6 AM $ 0.0000434
-0.13%
$ 1.91 million $ 26,953
Dec 11, 5 AM $ 0.0000435
-0.33%
$ 1.91 million $ 26,880
Dec 11, 4 AM $ 0.0000436
+0.64%
$ 1.91 million $ 26,652
Dec 11, 3 AM $ 0.0000433
-1.07%
$ 1.9 million $ 26,493
Dec 11, 2 AM $ 0.0000438
-1.41%
$ 1.92 million $ 26,745
Dec 11, 1 AM $ 0.0000444
-1.51%
$ 1.95 million $ 27,433
Dec 11, 12 AM $ 0.0000451
-0.32%
$ 1.98 million $ 27,418
Dec 10, 11 PM $ 0.0000453
-0.60%
$ 1.99 million $ 27,479
Dec 10, 10 PM $ 0.0000456
-1.23%
$ 2 million $ 27,762
Dec 10, 9 PM $ 0.0000461
+0.00%
$ 2.02 million $ 28,279
Dec 10, 8 PM $ 0.0000462
-0.62%
$ 2.03 million $ 28,240
Dec 10, 7 PM $ 0.0000462
-0.13%
$ 2.03 million $ 27,933
Dec 10, 6 PM $ 0.0000462
+0.69%
$ 2.03 million $ 27,950
Dec 10, 5 PM $ 0.0000459
+0.48%
$ 2.01 million $ 27,520