Verse Historical Data

VERSE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0000459
+0.48%
$ 2.01 million $ 27,520
Dec 10, 4 PM $ 0.0000457
+0.78%
$ 2 million $ 27,263
Dec 10, 3 PM $ 0.0000453
-0.03%
$ 1.99 million $ 27,028
Dec 10, 2 PM $ 0.0000453
-0.23%
$ 1.99 million $ 26,874
Dec 10, 1 PM $ 0.0000454
-0.04%
$ 1.99 million $ 25,453
Dec 10, 12 PM $ 0.0000454
-0.45%
$ 1.99 million $ 22,725
Dec 10, 11 AM $ 0.0000454
-0.41%
$ 1.99 million $ 22,035
Dec 10, 10 AM $ 0.0000461
+1.02%
$ 2.02 million $ 23,273
Dec 10, 9 AM $ 0.0000456
-0.05%
$ 2 million $ 23,054
Dec 10, 8 AM $ 0.0000457
-0.05%
$ 2 million $ 22,916
Dec 10, 7 AM $ 0.0000457
-1.20%
$ 2 million $ 20,785
Dec 10, 6 AM $ 0.0000462
+0.03%
$ 2.03 million $ 19,202
Dec 10, 5 AM $ 0.0000462
+0.03%
$ 2.03 million $ 19,163
Dec 10, 4 AM $ 0.0000462
+0.43%
$ 2.03 million $ 19,430
Dec 10, 3 AM $ 0.000046
-0.03%
$ 2.02 million $ 19,250
Dec 10, 2 AM $ 0.000046
+0.48%
$ 2.02 million $ 19,222
Dec 10, 1 AM $ 0.0000458
-0.61%
$ 2.01 million $ 19,223
Dec 10, 12 AM $ 0.0000461
-0.28%
$ 2.02 million $ 19,557
Dec 9, 11 PM $ 0.0000463
-0.18%
$ 2.03 million $ 19,719
Dec 9, 10 PM $ 0.0000463
+0.40%
$ 2.03 million $ 19,647
Dec 9, 9 PM $ 0.0000462
-1.01%
$ 2.02 million $ 19,720
Dec 9, 8 PM $ 0.0000466
-0.68%
$ 2.04 million $ 19,868
Dec 9, 7 PM $ 0.000047
-0.29%
$ 2.06 million $ 20,031
Dec 9, 6 PM $ 0.0000471
+0.26%
$ 2.07 million $ 19,983
Dec 9, 5 PM $ 0.000047
+0.84%
$ 2.06 million $ 19,954
Dec 9, 4 PM $ 0.0000466
+5.70%
$ 2.04 million $ 19,485
Dec 9, 3 PM $ 0.000044
+1.39%
$ 1.93 million $ 18,555
Dec 9, 2 PM $ 0.0000434
-0.79%
$ 1.9 million $ 18,385
Dec 9, 1 PM $ 0.0000437
-0.12%
$ 1.92 million $ 18,391
Dec 9, 12 PM $ 0.0000437
+0.41%
$ 1.92 million $ 18,301
Dec 9, 11 AM $ 0.0000435
+0.18%
$ 1.91 million $ 18,162
Dec 9, 10 AM $ 0.0000434
+0.97%
$ 1.9 million $ 16,958
Dec 9, 9 AM $ 0.000043
-0.47%
$ 1.89 million $ 15,913
Dec 9, 8 AM $ 0.0000432
-0.04%
$ 1.89 million $ 15,874
Dec 9, 7 AM $ 0.0000432
+0.08%
$ 1.9 million $ 18,469
Dec 9, 6 AM $ 0.0000431
-0.25%
$ 1.89 million $ 18,478
Dec 9, 5 AM $ 0.0000432
+0.01%
$ 1.89 million $ 18,220
Dec 9, 4 AM $ 0.0000435
-0.07%
$ 1.9 million $ 18,192
Dec 9, 3 AM $ 0.0000435
+0.30%
$ 1.9 million $ 18,127
Dec 9, 2 AM $ 0.0000433
+0.16%
$ 1.9 million $ 17,983
Dec 9, 1 AM $ 0.0000435
-0.08%
$ 1.9 million $ 18,072
Dec 9, 12 AM $ 0.0000435
-0.15%
$ 1.9 million $ 17,832
Dec 8, 11 PM $ 0.0000436
-0.12%
$ 1.91 million $ 17,812
Dec 8, 10 PM $ 0.0000437
-0.39%
$ 1.91 million $ 17,773
Dec 8, 9 PM $ 0.0000444
+1.67%
$ 1.94 million $ 17,980
Dec 8, 8 PM $ 0.0000437
+0.56%
$ 1.91 million $ 17,641
Dec 8, 7 PM $ 0.0000434
-0.50%
$ 1.9 million $ 17,629
Dec 8, 6 PM $ 0.0000436
+0.71%
$ 1.91 million $ 17,505
Dec 8, 5 PM $ 0.0000433
-0.32%
$ 1.89 million $ 17,459
Dec 8, 4 PM $ 0.0000435
-0.70%
$ 1.9 million $ 17,276