Verse Historical Data

VERSE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0000435
-0.70%
$ 1.9 million $ 17,276
Dec 8, 3 PM $ 0.000044
+0.04%
$ 1.92 million $ 17,480
Dec 8, 2 PM $ 0.000044
+0.32%
$ 1.92 million $ 17,955
Dec 8, 1 PM $ 0.0000438
+0.31%
$ 1.92 million $ 17,883
Dec 8, 12 PM $ 0.0000438
-0.15%
$ 1.91 million $ 17,871
Dec 8, 11 AM $ 0.0000439
-0.46%
$ 1.92 million $ 17,918
Dec 8, 10 AM $ 0.0000441
+0.07%
$ 1.93 million $ 17,927
Dec 8, 9 AM $ 0.0000441
+0.74%
$ 1.93 million $ 17,958
Dec 8, 8 AM $ 0.0000438
-0.07%
$ 1.91 million $ 17,756
Dec 8, 7 AM $ 0.0000437
-1.80%
$ 1.91 million $ 17,294
Dec 8, 6 AM $ 0.0000446
+0.07%
$ 1.95 million $ 14,463
Dec 8, 5 AM $ 0.0000446
+0.61%
$ 1.95 million $ 14,381
Dec 8, 4 AM $ 0.0000443
+0.21%
$ 1.94 million $ 14,458
Dec 8, 3 AM $ 0.0000443
+0.40%
$ 1.94 million $ 14,455
Dec 8, 2 AM $ 0.0000441
-0.48%
$ 1.93 million $ 14,298
Dec 8, 1 AM $ 0.0000443
+1.69%
$ 1.94 million $ 14,118
Dec 8, 12 AM $ 0.0000436
+0.99%
$ 1.91 million $ 13,965
Dec 7, 11 PM $ 0.0000432
-1.70%
$ 1.89 million $ 14,065
Dec 7, 10 PM $ 0.0000439
-1.41%
$ 1.92 million $ 14,250
Dec 7, 9 PM $ 0.000045
+0.68%
$ 1.97 million $ 14,283
Dec 7, 8 PM $ 0.0000447
+0.12%
$ 1.95 million $ 14,385
Dec 7, 7 PM $ 0.0000446
-0.02%
$ 1.95 million $ 14,772
Dec 7, 6 PM $ 0.0000447
+0.90%
$ 1.96 million $ 14,774
Dec 7, 5 PM $ 0.0000444
+3.31%
$ 1.94 million $ 14,712
Dec 7, 4 PM $ 0.0000428
+1.43%
$ 1.87 million $ 14,268
Dec 7, 3 PM $ 0.0000422
+0.59%
$ 1.85 million $ 14,009
Dec 7, 2 PM $ 0.0000419
-2.98%
$ 1.83 million $ 13,747
Dec 7, 1 PM $ 0.0000432
-0.48%
$ 1.89 million $ 13,810
Dec 7, 12 PM $ 0.0000434
+0.05%
$ 1.9 million $ 13,733
Dec 7, 11 AM $ 0.0000434
+0.07%
$ 1.9 million $ 13,719
Dec 7, 10 AM $ 0.0000433
+0.21%
$ 1.89 million $ 13,688
Dec 7, 9 AM $ 0.0000433
-0.34%
$ 1.89 million $ 13,609
Dec 7, 8 AM $ 0.0000435
+0.03%
$ 1.9 million $ 13,442
Dec 7, 7 AM $ 0.0000438
-0.14%
$ 1.91 million $ 14,163
Dec 7, 6 AM $ 0.0000437
-0.02%
$ 1.91 million $ 15,692
Dec 7, 5 AM $ 0.0000437
+0.80%
$ 1.91 million $ 13,921
Dec 7, 4 AM $ 0.0000434
-0.68%
$ 1.9 million $ 12,389
Dec 7, 3 AM $ 0.0000436
-1.05%
$ 1.91 million $ 9,907
Dec 7, 2 AM $ 0.0000441
-0.03%
$ 1.93 million $ 9,920
Dec 7, 1 AM $ 0.0000445
+0.19%
$ 1.95 million $ 9,925
Dec 7, 12 AM $ 0.0000444
+0.91%
$ 1.94 million $ 10,085
Dec 6, 11 PM $ 0.000044
-0.19%
$ 1.92 million $ 10,079
Dec 6, 10 PM $ 0.0000441
+0.08%
$ 1.93 million $ 10,399
Dec 6, 9 PM $ 0.000044
+0.08%
$ 1.93 million $ 10,039
Dec 6, 8 PM $ 0.000044
+0.50%
$ 1.92 million $ 9,904
Dec 6, 7 PM $ 0.0000437
-0.67%
$ 1.91 million $ 9,694
Dec 6, 6 PM $ 0.0000441
+0.05%
$ 1.93 million $ 9,681
Dec 6, 5 PM $ 0.0000441
+0.04%
$ 1.93 million $ 9,532
Dec 6, 4 PM $ 0.000044
+0.09%
$ 1.93 million $ 9,466
Dec 6, 3 PM $ 0.0000441
-0.12%
$ 1.93 million $ 9,453