Verse Historical Data

VERSE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0000441
-0.12%
$ 1.93 million $ 9,453
Dec 6, 2 PM $ 0.0000441
+0.55%
$ 1.93 million $ 9,460
Dec 6, 1 PM $ 0.0000438
+0.02%
$ 1.92 million $ 9,301
Dec 6, 12 PM $ 0.0000438
-0.20%
$ 1.92 million $ 9,538
Dec 6, 11 AM $ 0.0000439
+0.24%
$ 1.92 million $ 9,616
Dec 6, 10 AM $ 0.0000438
-0.72%
$ 1.91 million $ 9,616
Dec 6, 9 AM $ 0.0000437
+0.16%
$ 1.91 million $ 9,444
Dec 6, 8 AM $ 0.0000439
-0.08%
$ 1.92 million $ 9,427
Dec 6, 7 AM $ 0.0000439
-1.53%
$ 1.92 million $ 7,914
Dec 6, 6 AM $ 0.0000446
+0.04%
$ 1.95 million $ 4,300
Dec 6, 5 AM $ 0.0000446
+0.12%
$ 1.95 million $ 4,287
Dec 6, 4 AM $ 0.0000445
+0.20%
$ 1.95 million $ 4,100
Dec 6, 3 AM $ 0.0000444
+0.09%
$ 1.94 million $ 3,506
Dec 6, 2 AM $ 0.0000444
-0.02%
$ 1.94 million $ 3,503
Dec 6, 1 AM $ 0.0000444
-0.10%
$ 1.94 million $ 3,492
Dec 6, 12 AM $ 0.0000444
-1.26%
$ 1.94 million $ 3,535
Dec 5, 11 PM $ 0.000045
+1.23%
$ 1.97 million $ 3,235
Dec 5, 10 PM $ 0.0000444
-1.07%
$ 1.94 million $ 2,969
Dec 5, 9 PM $ 0.0000449
+0.26%
$ 1.96 million $ 2,926
Dec 5, 8 PM $ 0.0000451
+2.17%
$ 1.97 million $ 2,938
Dec 5, 7 PM $ 0.0000441
+0.14%
$ 1.93 million $ 2,941
Dec 5, 6 PM $ 0.0000442
-0.09%
$ 1.93 million $ 2,936
Dec 5, 5 PM $ 0.0000443
+0.20%
$ 1.94 million $ 2,924
Dec 5, 4 PM $ 0.0000443
-3.38%
$ 1.94 million $ 2,986
Dec 5, 3 PM $ 0.000046
+0.09%
$ 2.01 million $ 3,041
Dec 5, 2 PM $ 0.0000455
+0.06%
$ 1.99 million $ 3,102
Dec 5, 1 PM $ 0.0000457
-0.40%
$ 2 million $ 3,378
Dec 5, 12 PM $ 0.0000458
+0.19%
$ 2 million $ 3,361
Dec 5, 11 AM $ 0.0000457
-0.62%
$ 2 million $ 2,965
Dec 5, 10 AM $ 0.000046
+1.06%
$ 2.01 million $ 2,850
Dec 5, 9 AM $ 0.0000455
-1.06%
$ 1.99 million $ 42,201
Dec 5, 8 AM $ 0.0000461
-0.57%
$ 2.02 million $ 42,598
Dec 5, 7 AM $ 0.0000464
+0.23%
$ 2.03 million $ 42,426
Dec 5, 6 AM $ 0.0000463
+0.34%
$ 2.02 million $ 42,085
Dec 5, 5 AM $ 0.0000461
-0.45%
$ 2.01 million $ 41,773
Dec 5, 4 AM $ 0.0000463
-0.11%
$ 2.01 million $ 41,448
Dec 5, 3 AM $ 0.0000464
-0.44%
$ 2.02 million $ 41,558
Dec 5, 2 AM $ 0.0000472
+2.42%
$ 2.06 million $ 41,947
Dec 5, 1 AM $ 0.0000461
+0.01%
$ 2.01 million $ 41,391
Dec 5, 12 AM $ 0.0000461
-0.73%
$ 2.01 million $ 41,288
Dec 4, 11 PM $ 0.0000464
+1.33%
$ 2.03 million $ 40,850
Dec 4, 10 PM $ 0.0000458
-0.25%
$ 2 million $ 40,787
Dec 4, 9 PM $ 0.0000459
+0.12%
$ 2 million $ 40,611
Dec 4, 8 PM $ 0.0000455
+0.94%
$ 1.99 million $ 40,256
Dec 4, 7 PM $ 0.0000451
-1.76%
$ 1.97 million $ 40,001
Dec 4, 6 PM $ 0.0000459
-0.73%
$ 2 million $ 40,946
Dec 4, 5 PM $ 0.0000463
-0.11%
$ 2.02 million $ 41,081
Dec 4, 4 PM $ 0.0000466
-0.65%
$ 2.03 million $ 41,153
Dec 4, 3 PM $ 0.0000465
+0.71%
$ 2.03 million $ 41,051
Dec 4, 2 PM $ 0.0000466
+0.40%
$ 2.03 million $ 41,098