Verse Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000773
-4.64%
$ 2.65 million $ 87,482
May 29, 2025 $ 0.000081
+2.90%
$ 2.78 million $ 114,633
May 28, 2025 $ 0.0000787
+3.77%
$ 2.7 million $ 139,467
May 27, 2025 $ 0.0000758
+10.46%
$ 2.6 million $ 260,292
May 26, 2025 $ 0.0000687
+0.63%
$ 2.28 million $ 82,586
May 25, 2025 $ 0.0000682
-0.24%
$ 2.27 million $ 10,295
May 24, 2025 $ 0.0000684
-0.27%
$ 2.28 million $ 9,451
May 23, 2025 $ 0.0000686
-5.17%
$ 2.28 million $ 23,872
May 22, 2025 $ 0.0000723
+1.32%
$ 2.36 million $ 17,615
May 21, 2025 $ 0.0000714
+2.94%
$ 2.33 million $ 18,231
May 20, 2025 $ 0.0000693
+5.53%
$ 2.26 million $ 145,860
May 19, 2025 $ 0.0000657
+1.14%
$ 2.14 million $ 11,304
May 18, 2025 $ 0.000065
-1.76%
$ 2.12 million $ 11,505
May 17, 2025 $ 0.0000661
-2.37%
$ 2.16 million $ 10,976
May 16, 2025 $ 0.0000683
-0.45%
$ 2.23 million $ 9,104
May 15, 2025 $ 0.0000686
-6.92%
$ 2.23 million $ 38,153
May 14, 2025 $ 0.0000737
-1.68%
$ 2.35 million $ 61,377
May 13, 2025 $ 0.0000749
+1.60%
$ 2.39 million $ 30,215
May 12, 2025 $ 0.0000738
-1.81%
$ 2.33 million $ 28,327
May 11, 2025 $ 0.0000751
-7.08%
$ 2.37 million $ 22,713
May 10, 2025 $ 0.0000808
+10.40%
$ 2.54 million $ 105,243
May 9, 2025 $ 0.0000732
+2.93%
$ 2.3 million $ 29,924
May 8, 2025 $ 0.0000711
+14.94%
$ 2.22 million $ 51,107
May 7, 2025 $ 0.0000619
-1.95%
$ 1.93 million $ 16,300
May 6, 2025 $ 0.0000631
-2.27%
$ 1.96 million $ 17,923
May 5, 2025 $ 0.0000646
-3.45%
$ 2.01 million $ 25,396
May 4, 2025 $ 0.0000669
-2.26%
$ 2.07 million $ 14,046
May 3, 2025 $ 0.0000685
-5.02%
$ 2.12 million $ 23,484
May 2, 2025 $ 0.0000721
-1.51%
$ 2.23 million $ 41,701
May 1, 2025 $ 0.0000732
+3.00%
$ 2.26 million $ 64,593
Apr 30, 2025 $ 0.000071
-1.07%
$ 2.2 million $ 49,468
Apr 29, 2025 $ 0.0000711
+4.14%
$ 2.2 million $ 99,868
Apr 28, 2025 $ 0.0000683
+13.47%
$ 2.11 million $ 236,027
Apr 27, 2025 $ 0.0000601
-12.55%
$ 1.86 million $ 61,912
Apr 26, 2025 $ 0.0000688
+10.73%
$ 2.12 million $ 80,538
Apr 25, 2025 $ 0.0000621
+0.26%
$ 1.92 million $ 45,421
Apr 24, 2025 $ 0.0000622
-0.17%
$ 1.92 million $ 24,526
Apr 23, 2025 $ 0.0000622
-2.28%
$ 1.92 million $ 4,634
Apr 22, 2025 $ 0.0000637
+13.34%
$ 1.96 million $ 4,573
Apr 21, 2025 $ 0.0000562
-6.98%
$ 1.66 million $ 10,385
Apr 20, 2025 $ 0.0000604
+3.58%
$ 1.77 million $ 2,617
Apr 19, 2025 $ 0.0000587
-27.03%
$ 1.72 million $ 12,307
Apr 18, 2025 $ 0.0000814
+5.17%
$ 2.39 million $ 42,955
Apr 17, 2025 $ 0.0000715
+14.36%
$ 2.1 million $ 15,850
Apr 16, 2025 $ 0.0000625
-30.45%
$ 1.83 million $ 20,965
Apr 15, 2025 $ 0.0000899
+33.07%
$ 2.62 million $ 38,654
Apr 14, 2025 $ 0.0000675
+1.71%
$ 1.96 million $ 29,205
Apr 13, 2025 $ 0.0000663
-4.59%
$ 1.92 million $ 24,288
Apr 12, 2025 $ 0.0000695
+10.31%
$ 2.01 million $ 21,590
Apr 11, 2025 $ 0.000148
+8.85%
$ 4.27 million $ 234,362