Verse Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000028
-0.04%
$ 1.32 million $ 662
May 1, 6 AM $ 0.000028
-0.25%
$ 1.32 million $ 741
May 1, 5 AM $ 0.0000281
-0.03%
$ 1.32 million $ 720
May 1, 4 AM $ 0.0000281
-0.06%
$ 1.32 million $ 630
May 1, 3 AM $ 0.0000281
+1.39%
$ 1.32 million $ 640
May 1, 2 AM $ 0.0000277
-0.07%
$ 1.31 million $ 559
May 1, 1 AM $ 0.0000277
-0.49%
$ 1.3 million $ 559
May 1, 12 AM $ 0.0000278
+0.79%
$ 1.31 million $ 558
Apr 30, 11 PM $ 0.0000276
-0.39%
$ 1.3 million $ 1,442
Apr 30, 10 PM $ 0.0000277
+0.53%
$ 1.31 million $ 1,432
Apr 30, 9 PM $ 0.0000276
-0.68%
$ 1.3 million $ 1,434
Apr 30, 8 PM $ 0.0000278
+0.58%
$ 1.31 million $ 1,432
Apr 30, 7 PM $ 0.0000277
-0.21%
$ 1.3 million $ 1,447
Apr 30, 6 PM $ 0.0000278
-0.03%
$ 1.31 million $ 1,466
Apr 30, 5 PM $ 0.0000277
-0.04%
$ 1.31 million $ 1,462
Apr 30, 4 PM $ 0.0000278
+0.13%
$ 1.31 million $ 1,462
Apr 30, 3 PM $ 0.0000277
-0.39%
$ 1.3 million $ 1,456
Apr 30, 2 PM $ 0.0000278
+0.24%
$ 1.31 million $ 1,453
Apr 30, 1 PM $ 0.0000277
-0.27%
$ 1.3 million $ 1,532
Apr 30, 12 PM $ 0.0000278
+0.16%
$ 1.31 million $ 1,532
Apr 30, 11 AM $ 0.0000278
-0.27%
$ 1.31 million $ 1,529
Apr 30, 10 AM $ 0.0000278
-0.04%
$ 1.31 million $ 1,439
Apr 30, 9 AM $ 0.0000279
+0.29%
$ 1.31 million $ 1,445
Apr 30, 8 AM $ 0.0000278
+0.00%
$ 1.31 million $ 1,440
Apr 30, 7 AM $ 0.0000277
+0.28%
$ 1.3 million $ 1,437
Apr 30, 6 AM $ 0.0000276
+0.53%
$ 1.3 million $ 1,425
Apr 30, 5 AM $ 0.0000275
-0.07%
$ 1.29 million $ 1,462
Apr 30, 4 AM $ 0.0000275
-0.41%
$ 1.29 million $ 1,460
Apr 30, 3 AM $ 0.0000276
-0.33%
$ 1.3 million $ 1,488
Apr 30, 2 AM $ 0.0000277
-0.60%
$ 1.3 million $ 1,571
Apr 30, 1 AM $ 0.0000278
+0.25%
$ 1.31 million $ 1,578
Apr 30, 12 AM $ 0.0000277
+1.08%
$ 1.3 million $ 1,120
Apr 29, 11 PM $ 0.0000274
-0.10%
$ 1.29 million $ 959
Apr 29, 10 PM $ 0.0000275
+0.13%
$ 1.29 million $ 960
Apr 29, 9 PM $ 0.0000274
+0.17%
$ 1.29 million $ 959
Apr 29, 8 PM $ 0.0000273
-0.15%
$ 1.28 million $ 957
Apr 29, 7 PM $ 0.0000273
-0.18%
$ 1.28 million $ 953
Apr 29, 6 PM $ 0.0000273
-1.26%
$ 1.29 million $ 954
Apr 29, 5 PM $ 0.0000276
+0.27%
$ 1.36 million $ 845
Apr 29, 4 PM $ 0.0000276
+0.04%
$ 1.3 million $ 843
Apr 29, 3 PM $ 0.0000279
-0.72%
$ 1.31 million $ 861
Apr 29, 2 PM $ 0.0000281
+0.35%
$ 1.32 million $ 870
Apr 29, 1 PM $ 0.000028
-0.78%
$ 1.32 million $ 1,065
Apr 29, 12 PM $ 0.0000281
-1.19%
$ 1.32 million $ 1,098
Apr 29, 11 AM $ 0.0000285
-0.20%
$ 1.34 million $ 1,102
Apr 29, 10 AM $ 0.0000286
-0.11%
$ 1.34 million $ 1,102
Apr 29, 9 AM $ 0.0000285
+0.82%
$ 1.34 million $ 1,144
Apr 29, 8 AM $ 0.0000283
+0.06%
$ 1.33 million $ 1,190
Apr 29, 7 AM $ 0.0000283
+0.24%
$ 1.33 million $ 1,190
Apr 29, 6 AM $ 0.0000283
-0.41%
$ 1.33 million $ 1,090