Verse Historical Data

VERSE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0000465
-0.59%
$ 2.03 million $ 41,597
Dec 4, 12 PM $ 0.0000467
+0.05%
$ 2.04 million $ 41,710
Dec 4, 11 AM $ 0.0000467
-0.31%
$ 2.04 million $ 41,836
Dec 4, 10 AM $ 0.0000469
-0.23%
$ 2.04 million $ 41,808
Dec 4, 9 AM $ 0.000047
+0.91%
$ 2.05 million $ 41,570
Dec 4, 8 AM $ 0.0000466
-0.27%
$ 2.03 million $ 41,097
Dec 4, 7 AM $ 0.0000467
-0.03%
$ 2.04 million $ 41,949
Dec 4, 6 AM $ 0.0000467
+0.34%
$ 2.04 million $ 42,016
Dec 4, 5 AM $ 0.0000466
-0.12%
$ 2.03 million $ 41,753
Dec 4, 4 AM $ 0.0000469
-0.22%
$ 2.05 million $ 42,005
Dec 4, 3 AM $ 0.0000472
-0.02%
$ 2.06 million $ 42,138
Dec 4, 2 AM $ 0.0000472
+0.21%
$ 2.06 million $ 42,145
Dec 4, 1 AM $ 0.0000471
+0.92%
$ 2.05 million $ 41,813
Dec 4, 12 AM $ 0.0000467
-0.51%
$ 2.04 million $ 41,622
Dec 3, 11 PM $ 0.0000469
-0.29%
$ 2.05 million $ 41,636
Dec 3, 10 PM $ 0.0000466
+1.33%
$ 2.03 million $ 41,349
Dec 3, 9 PM $ 0.000046
+0.03%
$ 2.01 million $ 41,321
Dec 3, 8 PM $ 0.0000459
+0.28%
$ 2 million $ 41,274
Dec 3, 7 PM $ 0.0000458
-0.02%
$ 2 million $ 40,890
Dec 3, 6 PM $ 0.0000458
-0.09%
$ 2 million $ 40,746
Dec 3, 5 PM $ 0.0000457
+0.67%
$ 1.99 million $ 40,732
Dec 3, 4 PM $ 0.0000452
+0.00%
$ 1.97 million $ 40,258
Dec 3, 3 PM $ 0.0000452
-0.07%
$ 1.97 million $ 40,157
Dec 3, 2 PM $ 0.0000457
+0.59%
$ 1.99 million $ 40,510
Dec 3, 1 PM $ 0.0000454
+0.85%
$ 1.98 million $ 37,930
Dec 3, 12 PM $ 0.000045
+0.12%
$ 1.96 million $ 37,344
Dec 3, 11 AM $ 0.0000449
+0.51%
$ 1.96 million $ 37,344
Dec 3, 10 AM $ 0.0000447
-0.32%
$ 1.95 million $ 37,151
Dec 3, 9 AM $ 0.0000448
-0.04%
$ 1.95 million $ 36,899
Dec 3, 8 AM $ 0.0000448
-0.74%
$ 1.95 million $ 36,934
Dec 3, 7 AM $ 0.0000447
-0.44%
$ 1.95 million $ 34,694
Dec 3, 6 AM $ 0.0000449
+0.02%
$ 1.96 million $ 34,609
Dec 3, 5 AM $ 0.0000449
-0.11%
$ 1.96 million $ 34,308
Dec 3, 4 AM $ 0.0000449
+0.48%
$ 1.96 million $ 33,986
Dec 3, 3 AM $ 0.0000447
-1.13%
$ 1.95 million $ 33,717
Dec 3, 2 AM $ 0.0000453
+0.55%
$ 1.98 million $ 33,453
Dec 3, 1 AM $ 0.0000449
+0.23%
$ 1.96 million $ 33,452
Dec 3, 12 AM $ 0.0000446
-0.22%
$ 1.95 million $ 33,450
Dec 2, 11 PM $ 0.0000448
+0.68%
$ 1.95 million $ 33,396
Dec 2, 10 PM $ 0.0000445
+0.72%
$ 1.94 million $ 33,398
Dec 2, 9 PM $ 0.0000441
+0.16%
$ 1.92 million $ 33,681
Dec 2, 8 PM $ 0.000044
-1.19%
$ 1.92 million $ 33,652
Dec 2, 7 PM $ 0.0000446
-0.19%
$ 1.95 million $ 34,023
Dec 2, 6 PM $ 0.0000447
+0.22%
$ 1.95 million $ 34,049
Dec 2, 5 PM $ 0.0000446
+0.96%
$ 1.95 million $ 34,021
Dec 2, 4 PM $ 0.0000442
+1.63%
$ 1.93 million $ 33,563
Dec 2, 3 PM $ 0.0000435
+1.76%
$ 1.9 million $ 32,679
Dec 2, 2 PM $ 0.000042
+0.05%
$ 1.83 million $ 31,713
Dec 2, 1 PM $ 0.0000419
+0.54%
$ 1.83 million $ 31,592
Dec 2, 12 PM $ 0.0000417
-0.24%
$ 1.82 million $ 31,383