Verse Historical Data

VERSE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0000417
-0.24%
$ 1.82 million $ 31,383
Dec 2, 11 AM $ 0.0000418
-0.01%
$ 1.82 million $ 31,360
Dec 2, 10 AM $ 0.0000418
+0.95%
$ 1.82 million $ 31,129
Dec 2, 9 AM $ 0.0000414
-0.08%
$ 1.81 million $ 31,087
Dec 2, 8 AM $ 0.0000414
-0.23%
$ 1.81 million $ 30,881
Dec 2, 7 AM $ 0.0000415
+0.26%
$ 1.81 million $ 30,922
Dec 2, 6 AM $ 0.0000414
+0.04%
$ 1.81 million $ 30,394
Dec 2, 5 AM $ 0.0000414
-0.13%
$ 1.81 million $ 30,428
Dec 2, 4 AM $ 0.0000415
+0.09%
$ 1.81 million $ 30,424
Dec 2, 3 AM $ 0.0000414
-0.13%
$ 1.8 million $ 30,380
Dec 2, 2 AM $ 0.0000415
+0.22%
$ 1.81 million $ 30,401
Dec 2, 1 AM $ 0.0000414
+0.34%
$ 1.8 million $ 30,232
Dec 2, 12 AM $ 0.0000413
-1.28%
$ 1.8 million $ 30,484
Dec 1, 11 PM $ 0.0000419
+0.08%
$ 1.82 million $ 29,954
Dec 1, 10 PM $ 0.0000412
+0.03%
$ 1.79 million $ 29,957
Dec 1, 9 PM $ 0.0000409
+0.30%
$ 1.78 million $ 29,245
Dec 1, 8 PM $ 0.0000408
-0.80%
$ 1.77 million $ 28,283
Dec 1, 7 PM $ 0.0000411
+1.85%
$ 1.79 million $ 27,739
Dec 1, 6 PM $ 0.0000404
-0.40%
$ 1.76 million $ 27,738
Dec 1, 5 PM $ 0.0000405
-0.33%
$ 1.76 million $ 27,690
Dec 1, 4 PM $ 0.0000407
-1.32%
$ 1.77 million $ 27,364
Dec 1, 3 PM $ 0.0000413
-0.44%
$ 1.8 million $ 28,183
Dec 1, 2 PM $ 0.0000415
+0.00%
$ 1.8 million $ 28,187
Dec 1, 1 PM $ 0.0000415
-0.29%
$ 1.8 million $ 28,187
Dec 1, 12 PM $ 0.0000416
-0.93%
$ 1.81 million $ 28,448
Dec 1, 11 AM $ 0.000042
-1.71%
$ 1.83 million $ 28,401
Dec 1, 10 AM $ 0.0000426
+1.75%
$ 1.85 million $ 28,402
Dec 1, 9 AM $ 0.0000419
-0.01%
$ 1.82 million $ 28,402
Dec 1, 8 AM $ 0.0000419
+0.00%
$ 1.82 million $ 28,405
Dec 1, 7 AM $ 0.0000419
-1.17%
$ 1.82 million $ 28,235
Dec 1, 6 AM $ 0.0000425
+1.92%
$ 1.85 million $ 28,672
Dec 1, 5 AM $ 0.0000417
-1.49%
$ 1.81 million $ 28,673
Dec 1, 4 AM $ 0.0000422
+0.18%
$ 1.84 million $ 28,830
Dec 1, 3 AM $ 0.0000422
-0.01%
$ 1.83 million $ 28,730
Dec 1, 2 AM $ 0.0000422
-1.36%
$ 1.83 million $ 28,718
Dec 1, 1 AM $ 0.0000428
-0.87%
$ 1.86 million $ 30,217
Dec 1, 12 AM $ 0.0000443
-0.03%
$ 1.93 million $ 30,198
Nov 30, 11 PM $ 0.0000444
-2.29%
$ 1.93 million $ 30,210
Nov 30, 10 PM $ 0.0000454
+0.10%
$ 1.97 million $ 30,166
Nov 30, 9 PM $ 0.0000454
-0.11%
$ 1.97 million $ 30,168
Nov 30, 8 PM $ 0.0000454
+1.40%
$ 1.98 million $ 30,168
Nov 30, 7 PM $ 0.0000448
+0.00%
$ 1.95 million $ 30,169
Nov 30, 6 PM $ 0.0000448
-0.38%
$ 1.95 million $ 30,169
Nov 30, 5 PM $ 0.0000449
+0.04%
$ 1.96 million $ 30,130
Nov 30, 4 PM $ 0.0000449
+0.67%
$ 1.96 million $ 30,102
Nov 30, 3 PM $ 0.0000446
-1.82%
$ 1.94 million $ 29,860
Nov 30, 2 PM $ 0.0000455
+1.66%
$ 1.98 million $ 29,782
Nov 30, 1 PM $ 0.0000447
+0.19%
$ 1.95 million $ 29,783
Nov 30, 12 PM $ 0.0000444
-0.08%
$ 1.93 million $ 29,461
Nov 30, 11 AM $ 0.0000444
-0.22%
$ 1.93 million $ 29,482