Verse Historical Data

VERSE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0000444
-0.22%
$ 1.93 million $ 29,482
Nov 30, 10 AM $ 0.0000445
+0.04%
$ 1.94 million $ 29,460
Nov 30, 9 AM $ 0.0000445
-0.16%
$ 1.94 million $ 29,482
Nov 30, 8 AM $ 0.0000446
+0.26%
$ 1.94 million $ 29,419
Nov 30, 7 AM $ 0.0000445
+0.49%
$ 1.93 million $ 29,365
Nov 30, 6 AM $ 0.0000443
-0.14%
$ 1.93 million $ 29,220
Nov 30, 5 AM $ 0.0000443
-0.17%
$ 1.93 million $ 29,253
Nov 30, 4 AM $ 0.0000444
+0.25%
$ 1.93 million $ 29,036
Nov 30, 3 AM $ 0.0000443
-0.17%
$ 1.93 million $ 28,994
Nov 30, 2 AM $ 0.0000444
-0.04%
$ 1.93 million $ 29,425
Nov 30, 1 AM $ 0.0000444
+0.00%
$ 1.93 million $ 28,944
Nov 30, 12 AM $ 0.0000444
+0.20%
$ 1.93 million $ 28,943
Nov 29, 11 PM $ 0.0000443
+0.20%
$ 1.93 million $ 28,893
Nov 29, 10 PM $ 0.0000442
-1.44%
$ 1.92 million $ 29,266
Nov 29, 9 PM $ 0.0000448
+1.27%
$ 1.95 million $ 28,816
Nov 29, 8 PM $ 0.0000443
-0.26%
$ 1.93 million $ 28,811
Nov 29, 7 PM $ 0.0000444
+0.81%
$ 1.93 million $ 28,819
Nov 29, 6 PM $ 0.000044
-0.42%
$ 1.92 million $ 28,695
Nov 29, 5 PM $ 0.0000442
-0.54%
$ 1.92 million $ 28,835
Nov 29, 4 PM $ 0.0000445
-1.21%
$ 1.93 million $ 28,870
Nov 29, 3 PM $ 0.0000443
+0.00%
$ 1.93 million $ 28,743
Nov 29, 2 PM $ 0.0000443
-0.34%
$ 1.93 million $ 28,742
Nov 29, 1 PM $ 0.0000445
+0.22%
$ 1.94 million $ 28,710
Nov 29, 12 PM $ 0.0000444
-0.34%
$ 1.93 million $ 28,565
Nov 29, 11 AM $ 0.0000445
-0.24%
$ 1.94 million $ 28,432
Nov 29, 10 AM $ 0.0000446
+0.02%
$ 1.94 million $ 28,404
Nov 29, 9 AM $ 0.0000447
-0.13%
$ 1.94 million $ 28,401
Nov 29, 8 AM $ 0.0000447
+0.01%
$ 1.95 million $ 28,407
Nov 29, 7 AM $ 0.0000447
-0.24%
$ 1.94 million $ 28,367
Nov 29, 6 AM $ 0.0000448
-1.06%
$ 1.95 million $ 30,045
Nov 29, 5 AM $ 0.0000453
+0.05%
$ 1.97 million $ 30,021
Nov 29, 4 AM $ 0.0000452
+0.01%
$ 1.97 million $ 30,185
Nov 29, 3 AM $ 0.0000452
-0.35%
$ 1.96 million $ 31,021
Nov 29, 2 AM $ 0.0000453
+0.12%
$ 1.97 million $ 31,119
Nov 29, 1 AM $ 0.0000453
+0.01%
$ 1.97 million $ 31,126
Nov 29, 12 AM $ 0.0000453
-0.03%
$ 1.97 million $ 31,147
Nov 28, 11 PM $ 0.0000453
-0.01%
$ 1.97 million $ 31,143
Nov 28, 10 PM $ 0.0000453
-0.38%
$ 1.97 million $ 31,148
Nov 28, 9 PM $ 0.0000455
-0.67%
$ 1.98 million $ 31,129
Nov 28, 8 PM $ 0.0000456
+0.01%
$ 1.98 million $ 31,061
Nov 28, 7 PM $ 0.0000454
+0.17%
$ 1.97 million $ 31,055
Nov 28, 6 PM $ 0.0000454
+0.46%
$ 1.97 million $ 31,011
Nov 28, 5 PM $ 0.0000451
-0.39%
$ 1.96 million $ 30,820
Nov 28, 4 PM $ 0.0000453
-1.05%
$ 1.97 million $ 30,951
Nov 28, 3 PM $ 0.0000458
-0.04%
$ 1.99 million $ 31,406
Nov 28, 2 PM $ 0.0000459
+0.31%
$ 1.99 million $ 31,161
Nov 28, 1 PM $ 0.0000457
+0.49%
$ 1.98 million $ 30,829
Nov 28, 12 PM $ 0.0000455
+0.15%
$ 1.97 million $ 30,799
Nov 28, 11 AM $ 0.0000454
-0.69%
$ 1.97 million $ 30,693
Nov 28, 10 AM $ 0.0000457
-0.27%
$ 1.98 million $ 30,858