Verse Historical Data

VERSE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0000457
-0.27%
$ 1.98 million $ 30,858
Nov 28, 9 AM $ 0.0000458
+0.01%
$ 1.99 million $ 30,628
Nov 28, 8 AM $ 0.0000454
+0.54%
$ 1.97 million $ 31,016
Nov 28, 7 AM $ 0.0000451
-0.12%
$ 1.96 million $ 30,764
Nov 28, 6 AM $ 0.0000452
-0.34%
$ 1.96 million $ 29,370
Nov 28, 5 AM $ 0.0000454
+0.20%
$ 1.97 million $ 26,471
Nov 28, 4 AM $ 0.0000452
+0.83%
$ 1.96 million $ 26,039
Nov 28, 3 AM $ 0.0000449
+0.09%
$ 1.94 million $ 24,303
Nov 28, 2 AM $ 0.0000448
-1.76%
$ 1.94 million $ 24,275
Nov 28, 1 AM $ 0.000045
+0.07%
$ 1.95 million $ 24,274
Nov 28, 12 AM $ 0.0000449
-2.15%
$ 1.95 million $ 24,755
Nov 27, 11 PM $ 0.0000459
+1.94%
$ 1.99 million $ 24,414
Nov 27, 10 PM $ 0.000045
-0.67%
$ 1.95 million $ 24,381
Nov 27, 9 PM $ 0.0000453
-0.20%
$ 1.96 million $ 24,391
Nov 27, 8 PM $ 0.0000454
+0.17%
$ 1.97 million $ 24,383
Nov 27, 7 PM $ 0.0000453
-0.21%
$ 1.96 million $ 24,301
Nov 27, 6 PM $ 0.0000454
+0.51%
$ 1.97 million $ 24,583
Nov 27, 5 PM $ 0.0000452
-0.14%
$ 1.96 million $ 24,495
Nov 27, 4 PM $ 0.0000452
+0.29%
$ 1.96 million $ 24,484
Nov 27, 3 PM $ 0.0000451
+0.38%
$ 1.96 million $ 24,389
Nov 27, 2 PM $ 0.0000449
-0.01%
$ 1.95 million $ 24,246
Nov 27, 1 PM $ 0.0000449
-0.98%
$ 1.95 million $ 24,254
Nov 27, 12 PM $ 0.0000454
-0.43%
$ 1.97 million $ 24,308
Nov 27, 11 AM $ 0.0000456
-0.24%
$ 1.98 million $ 24,243
Nov 27, 10 AM $ 0.0000457
-0.34%
$ 1.98 million $ 24,129
Nov 27, 9 AM $ 0.0000459
+0.32%
$ 1.99 million $ 25,583
Nov 27, 8 AM $ 0.0000462
+0.98%
$ 2 million $ 25,431
Nov 27, 7 AM $ 0.0000458
-0.03%
$ 1.98 million $ 25,241
Nov 27, 6 AM $ 0.0000458
+0.23%
$ 1.98 million $ 25,069
Nov 27, 5 AM $ 0.0000457
-0.65%
$ 1.98 million $ 25,408
Nov 27, 4 AM $ 0.000046
+0.09%
$ 1.99 million $ 25,362
Nov 27, 3 AM $ 0.000046
-0.58%
$ 1.99 million $ 25,363
Nov 27, 2 AM $ 0.0000463
-0.38%
$ 2 million $ 25,629
Nov 27, 1 AM $ 0.0000464
-0.17%
$ 2.01 million $ 25,379
Nov 27, 12 AM $ 0.0000457
-0.02%
$ 1.98 million $ 25,380
Nov 26, 11 PM $ 0.0000457
-1.09%
$ 1.98 million $ 25,622
Nov 26, 10 PM $ 0.0000463
-0.16%
$ 2.01 million $ 25,334
Nov 26, 9 PM $ 0.0000463
+0.30%
$ 2.01 million $ 25,341
Nov 26, 8 PM $ 0.0000462
+0.58%
$ 2 million $ 25,331
Nov 26, 7 PM $ 0.0000459
-0.16%
$ 1.99 million $ 25,262
Nov 26, 6 PM $ 0.000046
+0.87%
$ 1.99 million $ 25,011
Nov 26, 5 PM $ 0.0000455
+1.99%
$ 1.97 million $ 24,234
Nov 26, 4 PM $ 0.0000447
+0.83%
$ 1.94 million $ 24,170
Nov 26, 3 PM $ 0.0000443
-0.35%
$ 1.92 million $ 23,967
Nov 26, 2 PM $ 0.0000445
+0.12%
$ 1.93 million $ 23,861
Nov 26, 1 PM $ 0.0000444
+0.57%
$ 1.93 million $ 23,623
Nov 26, 12 PM $ 0.0000442
-0.71%
$ 1.91 million $ 23,281
Nov 26, 11 AM $ 0.0000445
-0.19%
$ 1.93 million $ 23,062
Nov 26, 10 AM $ 0.0000446
+0.21%
$ 1.93 million $ 22,809
Nov 26, 9 AM $ 0.0000445
+0.85%
$ 1.93 million $ 21,163