Verse Historical Data

VERSE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0000445
+0.85%
$ 1.93 million $ 21,163
Nov 26, 8 AM $ 0.0000441
-0.99%
$ 1.91 million $ 19,314
Nov 26, 7 AM $ 0.0000445
-0.14%
$ 1.93 million $ 19,357
Nov 26, 6 AM $ 0.0000445
-0.33%
$ 1.93 million $ 19,247
Nov 26, 5 AM $ 0.0000446
+0.35%
$ 1.93 million $ 18,603
Nov 26, 4 AM $ 0.0000444
-0.15%
$ 1.92 million $ 18,442
Nov 26, 3 AM $ 0.0000445
-1.13%
$ 1.93 million $ 18,384
Nov 26, 2 AM $ 0.0000451
+0.52%
$ 1.95 million $ 17,896
Nov 26, 1 AM $ 0.0000448
-2.05%
$ 1.94 million $ 17,770
Nov 26, 12 AM $ 0.0000452
+0.00%
$ 1.95 million $ 17,506
Nov 25, 11 PM $ 0.0000452
-1.04%
$ 1.95 million $ 17,506
Nov 25, 10 PM $ 0.0000446
+0.00%
$ 1.93 million $ 17,359
Nov 25, 9 PM $ 0.0000446
-1.92%
$ 1.93 million $ 17,358
Nov 25, 8 PM $ 0.0000454
+2.75%
$ 1.96 million $ 17,172
Nov 25, 7 PM $ 0.0000442
-1.17%
$ 1.91 million $ 17,170
Nov 25, 6 PM $ 0.0000447
-0.25%
$ 1.93 million $ 17,348
Nov 25, 5 PM $ 0.0000448
+0.88%
$ 1.94 million $ 17,343
Nov 25, 4 PM $ 0.0000444
-1.03%
$ 1.92 million $ 17,230
Nov 25, 3 PM $ 0.0000449
+1.32%
$ 1.94 million $ 17,002
Nov 25, 2 PM $ 0.0000443
+0.05%
$ 1.92 million $ 16,999
Nov 25, 1 PM $ 0.0000443
-0.35%
$ 1.92 million $ 17,081
Nov 25, 12 PM $ 0.0000444
-0.79%
$ 1.92 million $ 17,036
Nov 25, 11 AM $ 0.0000441
-0.06%
$ 1.91 million $ 16,933
Nov 25, 10 AM $ 0.0000441
+0.61%
$ 1.91 million $ 17,556
Nov 25, 9 AM $ 0.0000439
-0.56%
$ 1.9 million $ 17,176
Nov 25, 8 AM $ 0.0000441
-0.53%
$ 1.91 million $ 17,327
Nov 25, 7 AM $ 0.0000444
-0.07%
$ 1.92 million $ 17,228
Nov 25, 6 AM $ 0.0000444
-0.46%
$ 1.92 million $ 17,204
Nov 25, 5 AM $ 0.0000446
-0.17%
$ 1.93 million $ 17,273
Nov 25, 4 AM $ 0.0000447
+0.75%
$ 1.93 million $ 17,132
Nov 25, 3 AM $ 0.0000443
-2.16%
$ 1.92 million $ 17,405
Nov 25, 2 AM $ 0.0000451
-0.46%
$ 1.95 million $ 17,395
Nov 25, 1 AM $ 0.0000456
+0.03%
$ 1.97 million $ 17,337
Nov 25, 12 AM $ 0.0000456
-0.48%
$ 1.97 million $ 17,288
Nov 24, 11 PM $ 0.0000459
+0.18%
$ 1.98 million $ 17,292
Nov 24, 10 PM $ 0.0000459
+1.50%
$ 1.98 million $ 17,243
Nov 24, 9 PM $ 0.0000452
-2.01%
$ 1.95 million $ 17,243
Nov 24, 8 PM $ 0.0000461
+1.64%
$ 1.99 million $ 17,088
Nov 24, 7 PM $ 0.0000454
+0.99%
$ 1.96 million $ 17,083
Nov 24, 6 PM $ 0.0000449
+2.38%
$ 1.94 million $ 17,235
Nov 24, 5 PM $ 0.0000439
-1.05%
$ 1.89 million $ 16,775
Nov 24, 4 PM $ 0.0000435
-1.50%
$ 1.87 million $ 16,233
Nov 24, 3 PM $ 0.0000428
+0.06%
$ 1.85 million $ 16,221
Nov 24, 2 PM $ 0.0000428
-0.41%
$ 1.85 million $ 16,210
Nov 24, 1 PM $ 0.0000432
+0.81%
$ 1.86 million $ 16,260
Nov 24, 12 PM $ 0.0000428
+0.00%
$ 1.85 million $ 16,181
Nov 24, 11 AM $ 0.0000427
+0.20%
$ 1.84 million $ 16,138
Nov 24, 10 AM $ 0.0000426
+0.01%
$ 1.84 million $ 16,536
Nov 24, 9 AM $ 0.0000426
-1.39%
$ 1.84 million $ 15,920
Nov 24, 8 AM $ 0.0000432
-0.01%
$ 1.86 million $ 15,664