Verse Historical Data

VERSE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0000434
+0.00%
$ 1.87 million $ 15,664
Nov 24, 6 AM $ 0.0000434
-0.80%
$ 1.87 million $ 15,779
Nov 24, 5 AM $ 0.0000432
+0.40%
$ 1.86 million $ 15,545
Nov 24, 4 AM $ 0.000043
-1.58%
$ 1.85 million $ 15,680
Nov 24, 3 AM $ 0.0000437
-0.80%
$ 1.88 million $ 15,901
Nov 24, 2 AM $ 0.0000442
+3.59%
$ 1.91 million $ 15,247
Nov 24, 1 AM $ 0.0000427
+0.29%
$ 1.84 million $ 15,245
Nov 24, 12 AM $ 0.0000425
-0.81%
$ 1.83 million $ 15,329
Nov 23, 11 PM $ 0.0000429
-1.14%
$ 1.85 million $ 15,378
Nov 23, 10 PM $ 0.0000434
+0.51%
$ 1.87 million $ 15,405
Nov 23, 9 PM $ 0.0000432
-0.36%
$ 1.86 million $ 15,402
Nov 23, 8 PM $ 0.0000432
+0.00%
$ 1.86 million $ 15,163
Nov 23, 7 PM $ 0.0000429
+0.01%
$ 1.85 million $ 15,162
Nov 23, 6 PM $ 0.0000429
+0.20%
$ 1.85 million $ 15,101
Nov 23, 5 PM $ 0.0000429
-2.34%
$ 1.85 million $ 15,319
Nov 23, 4 PM $ 0.000044
-0.11%
$ 1.9 million $ 15,333
Nov 23, 3 PM $ 0.000044
+1.62%
$ 1.9 million $ 15,333
Nov 23, 2 PM $ 0.0000433
-0.23%
$ 1.87 million $ 15,326
Nov 23, 1 PM $ 0.0000434
+0.08%
$ 1.87 million $ 15,287
Nov 23, 12 PM $ 0.0000434
+0.60%
$ 1.87 million $ 15,247
Nov 23, 11 AM $ 0.0000431
-1.39%
$ 1.86 million $ 15,038
Nov 23, 10 AM $ 0.000043
-0.15%
$ 1.86 million $ 15,049
Nov 23, 9 AM $ 0.0000431
+0.01%
$ 1.86 million $ 15,028
Nov 23, 8 AM $ 0.0000437
+1.61%
$ 1.89 million $ 15,182
Nov 23, 7 AM $ 0.000043
-0.01%
$ 1.86 million $ 15,038
Nov 23, 6 AM $ 0.0000433
-0.03%
$ 1.87 million $ 15,039
Nov 23, 5 AM $ 0.0000433
-0.18%
$ 1.87 million $ 15,266
Nov 23, 4 AM $ 0.0000434
-1.20%
$ 1.87 million $ 15,188
Nov 23, 3 AM $ 0.0000438
-0.29%
$ 1.89 million $ 14,795
Nov 23, 2 AM $ 0.000044
+0.54%
$ 1.9 million $ 14,796
Nov 23, 1 AM $ 0.0000436
+0.95%
$ 1.88 million $ 14,794
Nov 23, 12 AM $ 0.0000432
+0.14%
$ 1.86 million $ 14,792
Nov 22, 11 PM $ 0.0000433
+2.63%
$ 1.87 million $ 14,795
Nov 22, 10 PM $ 0.0000421
-0.18%
$ 1.82 million $ 14,797
Nov 22, 9 PM $ 0.0000422
+0.01%
$ 1.82 million $ 14,744
Nov 22, 8 PM $ 0.0000422
-0.02%
$ 1.82 million $ 14,742
Nov 22, 7 PM $ 0.0000422
+0.04%
$ 1.82 million $ 14,737
Nov 22, 6 PM $ 0.0000422
+0.05%
$ 1.82 million $ 14,715
Nov 22, 5 PM $ 0.0000422
-0.21%
$ 1.82 million $ 14,712
Nov 22, 4 PM $ 0.0000423
+0.39%
$ 1.82 million $ 14,654
Nov 22, 3 PM $ 0.0000421
-0.20%
$ 1.82 million $ 14,697
Nov 22, 2 PM $ 0.0000422
-0.26%
$ 1.82 million $ 14,420
Nov 22, 1 PM $ 0.0000423
+0.14%
$ 1.82 million $ 14,260
Nov 22, 12 PM $ 0.0000422
-0.01%
$ 1.82 million $ 14,195
Nov 22, 11 AM $ 0.0000422
+0.20%
$ 1.82 million $ 14,196
Nov 22, 10 AM $ 0.0000422
-0.61%
$ 1.82 million $ 206
Nov 22, 9 AM $ 0.0000425
-0.10%
$ 1.83 million $ 14,317
Nov 22, 8 AM $ 0.0000424
-1.11%
$ 1.83 million $ 14,588
Nov 22, 7 AM $ 0.0000429
-0.17%
$ 1.85 million $ 14,588
Nov 22, 6 AM $ 0.000043
+2.16%
$ 1.85 million $ 14,589