Verse Historical Data

VERSE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000043
+2.16%
$ 1.85 million $ 14,589
Nov 22, 5 AM $ 0.0000421
-0.01%
$ 1.81 million $ 14,379
Nov 22, 4 AM $ 0.0000421
-1.70%
$ 1.81 million $ 14,380
Nov 22, 3 AM $ 0.0000427
+0.00%
$ 1.84 million $ 14,313
Nov 22, 2 AM $ 0.0000427
-1.21%
$ 1.84 million $ 14,313
Nov 22, 1 AM $ 0.0000433
+0.43%
$ 1.87 million $ 14,076
Nov 22, 12 AM $ 0.0000432
+0.25%
$ 1.86 million $ 14,079
Nov 21, 11 PM $ 0.000043
+1.12%
$ 1.85 million $ 14,079
Nov 21, 10 PM $ 0.0000425
-0.22%
$ 1.83 million $ 14,075
Nov 21, 9 PM $ 0.0000426
+1.34%
$ 1.84 million $ 13,924
Nov 21, 8 PM $ 0.000042
-0.94%
$ 1.81 million $ 14,046
Nov 21, 7 PM $ 0.0000429
+1.80%
$ 1.85 million $ 14,200
Nov 21, 6 PM $ 0.0000421
-2.25%
$ 1.82 million $ 14,177
Nov 21, 5 PM $ 0.0000431
+0.78%
$ 1.86 million $ 14,147
Nov 21, 4 PM $ 0.0000424
+0.03%
$ 1.83 million $ 13,843
Nov 21, 3 PM $ 0.0000424
+0.41%
$ 1.83 million $ 13,837
Nov 21, 2 PM $ 0.0000422
-0.06%
$ 1.82 million $ 13,898
Nov 21, 1 PM $ 0.0000422
+0.02%
$ 1.82 million $ 13,431
Nov 21, 12 PM $ 0.0000422
+0.98%
$ 1.82 million $ 13,484
Nov 21, 11 AM $ 0.0000418
+0.09%
$ 1.8 million $ 13,742
Nov 21, 10 AM $ 0.000042
+1.06%
$ 1.81 million $ 13,806
Nov 21, 9 AM $ 0.0000415
-1.55%
$ 1.79 million $ 13,678
Nov 21, 8 AM $ 0.0000421
-1.23%
$ 1.82 million $ 13,515
Nov 21, 7 AM $ 0.0000427
-1.13%
$ 1.84 million $ 13,659
Nov 21, 6 AM $ 0.0000432
-0.46%
$ 1.86 million $ 13,682
Nov 21, 5 AM $ 0.0000434
-0.12%
$ 1.87 million $ 13,681
Nov 21, 4 AM $ 0.0000434
-0.72%
$ 1.87 million $ 13,610
Nov 21, 3 AM $ 0.0000437
+0.06%
$ 1.88 million $ 13,790
Nov 21, 2 AM $ 0.0000436
-1.32%
$ 1.88 million $ 13,790
Nov 21, 1 AM $ 0.0000442
+0.29%
$ 1.91 million $ 13,751
Nov 21, 12 AM $ 0.0000441
-0.76%
$ 1.9 million $ 13,201
Nov 20, 11 PM $ 0.0000444
-0.03%
$ 1.92 million $ 13,301
Nov 20, 10 PM $ 0.0000444
+1.73%
$ 1.92 million $ 13,306
Nov 20, 9 PM $ 0.0000437
-0.14%
$ 1.88 million $ 13,342
Nov 20, 8 PM $ 0.0000437
+0.60%
$ 1.89 million $ 13,344
Nov 20, 7 PM $ 0.0000435
+0.03%
$ 1.88 million $ 13,336
Nov 20, 6 PM $ 0.0000435
-0.60%
$ 1.87 million $ 13,216
Nov 20, 5 PM $ 0.0000437
-1.25%
$ 1.89 million $ 12,934
Nov 20, 4 PM $ 0.0000443
-3.81%
$ 1.91 million $ 13,459
Nov 20, 3 PM $ 0.0000462
-0.26%
$ 1.99 million $ 14,044
Nov 20, 2 PM $ 0.0000463
-0.65%
$ 2 million $ 14,032
Nov 20, 1 PM $ 0.0000467
+0.00%
$ 2.01 million $ 14,412
Nov 20, 12 PM $ 0.0000467
-0.18%
$ 2.01 million $ 14,256
Nov 20, 11 AM $ 0.0000468
+0.43%
$ 2.02 million $ 14,353
Nov 20, 10 AM $ 0.0000466
-0.83%
$ 2 million $ 14,235
Nov 20, 9 AM $ 0.000047
-0.06%
$ 2.02 million $ 14,332
Nov 20, 8 AM $ 0.000047
-0.46%
$ 2.02 million $ 14,343
Nov 20, 7 AM $ 0.000047
+0.06%
$ 2.02 million $ 14,300
Nov 20, 6 AM $ 0.000047
-0.11%
$ 2.02 million $ 14,287
Nov 20, 5 AM $ 0.0000471
-0.01%
$ 2.02 million $ 14,294