Verse Historical Data

VERSE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000047
-0.30%
$ 2.02 million $ 14,252
Nov 20, 3 AM $ 0.0000472
+0.05%
$ 2.03 million $ 14,330
Nov 20, 2 AM $ 0.000047
-0.43%
$ 2.02 million $ 14,079
Nov 20, 1 AM $ 0.0000471
+0.24%
$ 2.02 million $ 13,430
Nov 20, 12 AM $ 0.0000472
+0.56%
$ 2.03 million $ 13,451
Nov 19, 11 PM $ 0.0000469
+1.15%
$ 2.01 million $ 13,813
Nov 19, 10 PM $ 0.0000463
-0.15%
$ 1.99 million $ 13,792
Nov 19, 9 PM $ 0.0000463
+2.14%
$ 1.99 million $ 14,122
Nov 19, 8 PM $ 0.0000452
+1.40%
$ 1.94 million $ 14,136
Nov 19, 7 PM $ 0.0000446
-0.39%
$ 1.91 million $ 13,902
Nov 19, 6 PM $ 0.0000447
-1.21%
$ 1.92 million $ 14,479
Nov 19, 5 PM $ 0.0000453
-0.72%
$ 1.95 million $ 14,655
Nov 19, 4 PM $ 0.0000457
-1.91%
$ 1.96 million $ 14,744
Nov 19, 3 PM $ 0.0000467
-2.86%
$ 2 million $ 14,519
Nov 19, 2 PM $ 0.000048
-0.15%
$ 2.06 million $ 14,814
Nov 19, 1 PM $ 0.0000481
-0.37%
$ 2.07 million $ 14,447
Nov 19, 12 PM $ 0.0000483
+0.47%
$ 2.07 million $ 14,292
Nov 19, 11 AM $ 0.0000482
-0.05%
$ 2.07 million $ 14,229
Nov 19, 10 AM $ 0.0000479
+0.06%
$ 2.06 million $ 14,002
Nov 19, 9 AM $ 0.0000479
-0.32%
$ 2.06 million $ 14,022
Nov 19, 8 AM $ 0.0000481
+0.84%
$ 2.06 million $ 13,894
Nov 19, 7 AM $ 0.0000476
+0.38%
$ 2.05 million $ 13,830
Nov 19, 6 AM $ 0.0000474
+0.06%
$ 2.04 million $ 13,800
Nov 19, 5 AM $ 0.0000474
-0.61%
$ 2.03 million $ 14,033
Nov 19, 4 AM $ 0.0000478
-1.17%
$ 2.05 million $ 14,277
Nov 19, 3 AM $ 0.0000484
-0.54%
$ 2.08 million $ 17,020
Nov 19, 2 AM $ 0.0000486
+0.33%
$ 2.09 million $ 16,968
Nov 19, 1 AM $ 0.0000485
-0.02%
$ 2.08 million $ 16,951
Nov 19, 12 AM $ 0.0000484
-0.53%
$ 2.08 million $ 16,964
Nov 18, 11 PM $ 0.0000487
+0.18%
$ 2.09 million $ 16,923
Nov 18, 10 PM $ 0.0000484
+0.78%
$ 2.08 million $ 16,698
Nov 18, 9 PM $ 0.0000482
-0.73%
$ 2.07 million $ 16,155
Nov 18, 8 PM $ 0.0000486
-1.00%
$ 2.09 million $ 16,107
Nov 18, 7 PM $ 0.0000491
+0.45%
$ 2.11 million $ 16,122
Nov 18, 6 PM $ 0.0000489
-0.44%
$ 2.1 million $ 16,043
Nov 18, 5 PM $ 0.0000491
-0.11%
$ 2.11 million $ 15,676
Nov 18, 4 PM $ 0.0000492
+2.02%
$ 2.11 million $ 15,694
Nov 18, 3 PM $ 0.0000482
+1.43%
$ 2.07 million $ 15,273
Nov 18, 2 PM $ 0.0000475
+0.20%
$ 2.04 million $ 15,270
Nov 18, 1 PM $ 0.0000474
-0.17%
$ 2.04 million $ 15,246
Nov 18, 12 PM $ 0.0000476
-0.63%
$ 2.04 million $ 14,938
Nov 18, 11 AM $ 0.0000479
-0.05%
$ 2.06 million $ 14,863
Nov 18, 10 AM $ 0.0000479
+0.30%
$ 2.06 million $ 14,818
Nov 18, 9 AM $ 0.0000477
+0.22%
$ 2.05 million $ 14,758
Nov 18, 8 AM $ 0.0000476
+0.50%
$ 2.04 million $ 14,691
Nov 18, 7 AM $ 0.0000474
+1.37%
$ 2.03 million $ 14,545
Nov 18, 6 AM $ 0.0000467
-1.36%
$ 2.01 million $ 13,929
Nov 18, 5 AM $ 0.0000473
+0.74%
$ 2.03 million $ 13,925
Nov 18, 4 AM $ 0.0000469
-0.03%
$ 2.02 million $ 11,966
Nov 18, 3 AM $ 0.0000469
+0.08%
$ 2.02 million $ 8,227