Verse Historical Data

VERSE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0000469
-1.46%
$ 2.02 million $ 7,511
Nov 18, 1 AM $ 0.000047
-0.03%
$ 2.02 million $ 7,548
Nov 18, 12 AM $ 0.000047
-1.63%
$ 2.02 million $ 7,552
Nov 17, 11 PM $ 0.0000477
-0.11%
$ 2.05 million $ 7,402
Nov 17, 10 PM $ 0.0000478
+3.28%
$ 2.05 million $ 7,504
Nov 17, 9 PM $ 0.0000462
-0.09%
$ 1.99 million $ 7,499
Nov 17, 8 PM $ 0.0000462
-0.88%
$ 1.99 million $ 7,764
Nov 17, 7 PM $ 0.0000467
-2.24%
$ 2 million $ 7,852
Nov 17, 6 PM $ 0.0000474
-0.11%
$ 2.04 million $ 7,393
Nov 17, 5 PM $ 0.0000475
-3.81%
$ 2.04 million $ 7,430
Nov 17, 4 PM $ 0.000049
+0.58%
$ 2.1 million $ 7,410
Nov 17, 3 PM $ 0.0000487
-0.74%
$ 2.09 million $ 7,662
Nov 17, 2 PM $ 0.0000492
+0.28%
$ 2.11 million $ 8,029
Nov 17, 1 PM $ 0.0000493
-0.77%
$ 2.12 million $ 8,173
Nov 17, 12 PM $ 0.0000497
-0.64%
$ 2.14 million $ 8,211
Nov 17, 11 AM $ 0.00005
+0.33%
$ 2.15 million $ 8,296
Nov 17, 10 AM $ 0.0000499
+0.22%
$ 2.15 million $ 8,195
Nov 17, 9 AM $ 0.0000498
+0.08%
$ 2.14 million $ 7,735
Nov 17, 8 AM $ 0.0000498
-1.44%
$ 2.14 million $ 7,782
Nov 17, 7 AM $ 0.0000497
+0.03%
$ 2.13 million $ 7,666
Nov 17, 6 AM $ 0.0000496
-0.01%
$ 2.13 million $ 7,663
Nov 17, 5 AM $ 0.0000496
-0.08%
$ 2.13 million $ 7,653
Nov 17, 4 AM $ 0.0000497
+0.46%
$ 2.13 million $ 7,367
Nov 17, 3 AM $ 0.0000494
+0.90%
$ 2.12 million $ 7,276
Nov 17, 2 AM $ 0.000049
+0.54%
$ 2.1 million $ 7,201
Nov 17, 1 AM $ 0.0000487
-0.03%
$ 2.09 million $ 7,012
Nov 17, 12 AM $ 0.0000487
+1.63%
$ 2.09 million $ 7,021
Nov 16, 11 PM $ 0.000048
-0.11%
$ 2.06 million $ 6,880
Nov 16, 10 PM $ 0.000048
+0.03%
$ 2.06 million $ 6,750
Nov 16, 9 PM $ 0.0000479
-0.72%
$ 2.06 million $ 6,737
Nov 16, 8 PM $ 0.0000483
-0.16%
$ 2.07 million $ 6,492
Nov 16, 7 PM $ 0.0000484
+0.97%
$ 2.08 million $ 5,930
Nov 16, 6 PM $ 0.000048
-0.39%
$ 2.06 million $ 5,871
Nov 16, 5 PM $ 0.0000484
+0.15%
$ 2.08 million $ 5,804
Nov 16, 4 PM $ 0.0000483
-0.94%
$ 2.08 million $ 5,795
Nov 16, 3 PM $ 0.0000488
-1.12%
$ 2.09 million $ 5,096
Nov 16, 2 PM $ 0.0000493
+0.07%
$ 2.12 million $ 4,816
Nov 16, 1 PM $ 0.0000493
+0.09%
$ 2.12 million $ 4,744
Nov 16, 12 PM $ 0.0000492
-0.06%
$ 2.11 million $ 4,699
Nov 16, 11 AM $ 0.0000493
-2.24%
$ 2.12 million $ 4,874
Nov 16, 10 AM $ 0.0000504
-0.30%
$ 2.16 million $ 4,867
Nov 16, 9 AM $ 0.0000502
+0.26%
$ 2.16 million $ 4,752
Nov 16, 8 AM $ 0.0000501
-0.28%
$ 2.15 million $ 4,557
Nov 16, 7 AM $ 0.0000502
+0.14%
$ 2.16 million $ 4,441
Nov 16, 6 AM $ 0.0000502
+0.09%
$ 2.15 million $ 4,429
Nov 16, 5 AM $ 0.0000502
+0.20%
$ 2.15 million $ 4,289
Nov 16, 4 AM $ 0.0000501
+0.01%
$ 2.15 million $ 4,232
Nov 16, 3 AM $ 0.0000501
+1.34%
$ 2.15 million $ 4,020
Nov 16, 2 AM $ 0.0000494
+0.11%
$ 2.12 million $ 3,902
Nov 16, 1 AM $ 0.0000493
-0.37%
$ 2.12 million $ 3,908