Verse Historical Data

VERSE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0000493
-0.37%
$ 2.12 million $ 3,908
Nov 16, 12 AM $ 0.0000495
-0.40%
$ 2.12 million $ 3,891
Nov 15, 11 PM $ 0.0000497
-0.78%
$ 2.13 million $ 3,898
Nov 15, 10 PM $ 0.00005
+0.22%
$ 2.15 million $ 3,923
Nov 15, 9 PM $ 0.0000501
-0.02%
$ 2.15 million $ 3,921
Nov 15, 8 PM $ 0.0000501
-0.86%
$ 2.15 million $ 3,876
Nov 15, 7 PM $ 0.0000502
-0.66%
$ 2.16 million $ 3,891
Nov 15, 6 PM $ 0.0000506
-0.30%
$ 2.17 million $ 3,633
Nov 15, 5 PM $ 0.0000505
+1.13%
$ 2.17 million $ 3,499
Nov 15, 4 PM $ 0.0000499
-0.20%
$ 2.14 million $ 3,477
Nov 15, 3 PM $ 0.00005
-0.10%
$ 2.15 million $ 3,537
Nov 15, 2 PM $ 0.00005
-0.25%
$ 2.15 million $ 4,609
Nov 15, 1 PM $ 0.0000501
+0.45%
$ 2.15 million $ 4,552
Nov 15, 12 PM $ 0.0000498
+0.42%
$ 2.14 million $ 7,365
Nov 15, 11 AM $ 0.0000497
-0.28%
$ 2.13 million $ 6,357
Nov 15, 10 AM $ 0.0000498
+0.46%
$ 2.14 million $ 5,972
Nov 15, 9 AM $ 0.0000495
+0.20%
$ 2.13 million $ 5,904
Nov 15, 8 AM $ 0.0000497
-0.52%
$ 2.13 million $ 5,927
Nov 15, 7 AM $ 0.0000499
-0.12%
$ 2.14 million $ 6,208
Nov 15, 6 AM $ 0.00005
+0.00%
$ 2.15 million $ 6,206
Nov 15, 5 AM $ 0.0000499
-0.16%
$ 2.14 million $ 6,221
Nov 15, 4 AM $ 0.0000499
-0.30%
$ 2.14 million $ 4,655
Nov 15, 3 AM $ 0.00005
-0.49%
$ 2.15 million $ 6,116
Nov 15, 2 AM $ 0.0000501
+0.29%
$ 2.15 million $ 6,131
Nov 15, 1 AM $ 0.0000497
+0.75%
$ 2.14 million $ 6,237
Nov 15, 12 AM $ 0.0000493
+0.07%
$ 2.12 million $ 6,180
Nov 14, 11 PM $ 0.0000493
-0.80%
$ 2.12 million $ 6,155
Nov 14, 10 PM $ 0.0000499
+0.18%
$ 2.14 million $ 6,673
Nov 14, 9 PM $ 0.0000498
+0.81%
$ 2.14 million $ 6,690
Nov 14, 8 PM $ 0.0000495
-1.77%
$ 2.12 million $ 6,578
Nov 14, 7 PM $ 0.0000502
+0.69%
$ 2.15 million $ 6,578
Nov 14, 6 PM $ 0.0000498
-0.51%
$ 2.14 million $ 6,488
Nov 14, 5 PM $ 0.0000506
-0.38%
$ 2.17 million $ 6,402
Nov 14, 4 PM $ 0.0000509
+1.05%
$ 2.18 million $ 6,745
Nov 14, 3 PM $ 0.0000503
-0.16%
$ 2.16 million $ 6,708
Nov 14, 2 PM $ 0.0000506
+2.07%
$ 2.17 million $ 6,716
Nov 14, 1 PM $ 0.0000495
+0.61%
$ 2.13 million $ 4,442
Nov 14, 12 PM $ 0.0000486
-1.78%
$ 2.09 million $ 1,333
Nov 14, 11 AM $ 0.0000495
-1.25%
$ 2.13 million $ 1,806
Nov 14, 10 AM $ 0.0000503
+0.94%
$ 2.16 million $ 2,328
Nov 14, 9 AM $ 0.00005
-1.14%
$ 2.15 million $ 15,737
Nov 14, 8 AM $ 0.0000505
+1.04%
$ 2.17 million $ 15,837
Nov 14, 7 AM $ 0.0000499
+0.97%
$ 2.14 million $ 15,738
Nov 14, 6 AM $ 0.0000493
-0.73%
$ 2.12 million $ 15,789
Nov 14, 5 AM $ 0.0000497
+1.06%
$ 2.12 million $ 15,720
Nov 14, 4 AM $ 0.0000492
-2.07%
$ 2.11 million $ 15,724
Nov 14, 3 AM $ 0.0000502
-0.54%
$ 2.15 million $ 16,214
Nov 14, 2 AM $ 0.0000505
+1.27%
$ 2.17 million $ 16,185
Nov 14, 1 AM $ 0.0000498
-0.38%
$ 2.14 million $ 15,907
Nov 14, 12 AM $ 0.0000501
-0.98%
$ 2.15 million $ 16,141