Verse Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0000283
-0.41%
$ 1.33 million $ 1,090
Apr 29, 5 AM $ 0.0000284
-0.27%
$ 1.34 million $ 1,065
Apr 29, 4 AM $ 0.0000285
+1.13%
$ 1.34 million $ 999
Apr 29, 3 AM $ 0.0000282
+1.36%
$ 1.33 million $ 863
Apr 29, 2 AM $ 0.0000278
-0.26%
$ 1.31 million $ 717
Apr 29, 1 AM $ 0.0000278
-0.37%
$ 1.31 million $ 698
Apr 29, 12 AM $ 0.0000278
-0.95%
$ 1.31 million $ 722
Apr 28, 11 PM $ 0.0000281
+0.06%
$ 1.32 million $ 450
Apr 28, 10 PM $ 0.0000281
+0.59%
$ 1.32 million $ 504
Apr 28, 9 PM $ 0.0000281
-0.04%
$ 1.32 million $ 487
Apr 28, 8 PM $ 0.0000281
-0.02%
$ 1.32 million $ 605
Apr 28, 7 PM $ 0.000028
+0.39%
$ 1.32 million $ 651
Apr 28, 6 PM $ 0.000028
+0.11%
$ 1.32 million $ 652
Apr 28, 5 PM $ 0.0000279
+0.14%
$ 1.31 million $ 707
Apr 28, 4 PM $ 0.0000278
+0.11%
$ 1.31 million $ 773
Apr 28, 3 PM $ 0.0000278
+0.53%
$ 1.31 million $ 773
Apr 28, 2 PM $ 0.0000276
-0.30%
$ 1.3 million $ 937
Apr 28, 1 PM $ 0.0000276
-0.92%
$ 1.3 million $ 884
Apr 28, 12 PM $ 0.0000279
-0.10%
$ 1.31 million $ 884
Apr 28, 11 AM $ 0.0000279
+0.32%
$ 1.31 million $ 1,123
Apr 28, 10 AM $ 0.0000278
-1.09%
$ 1.31 million $ 2,643
Apr 28, 9 AM $ 0.0000281
+0.01%
$ 1.32 million $ 2,642
Apr 28, 8 AM $ 0.0000281
+1.17%
$ 1.32 million $ 2,624
Apr 28, 7 AM $ 0.0000277
+0.14%
$ 1.3 million $ 2,931
Apr 28, 6 AM $ 0.0000278
-0.12%
$ 1.31 million $ 2,930
Apr 28, 5 AM $ 0.0000279
+0.22%
$ 1.31 million $ 2,932
Apr 28, 4 AM $ 0.0000278
+0.00%
$ 1.31 million $ 2,932
Apr 28, 3 AM $ 0.0000278
-1.40%
$ 1.31 million $ 2,931
Apr 28, 2 AM $ 0.0000282
+0.82%
$ 1.33 million $ 2,956
Apr 28, 1 AM $ 0.0000281
-0.08%
$ 1.32 million $ 406
Apr 28, 12 AM $ 0.000028
+0.09%
$ 1.32 million $ 3,299
Apr 27, 11 PM $ 0.0000279
+0.01%
$ 1.31 million $ 3,297
Apr 27, 10 PM $ 0.0000279
+0.05%
$ 1.31 million $ 3,263
Apr 27, 9 PM $ 0.0000278
-0.97%
$ 1.31 million $ 3,243
Apr 27, 8 PM $ 0.0000281
+0.00%
$ 1.32 million $ 3,244
Apr 27, 7 PM $ 0.0000281
-0.20%
$ 1.32 million $ 3,083
Apr 27, 6 PM $ 0.0000282
+1.37%
$ 1.33 million $ 3,151
Apr 27, 5 PM $ 0.0000278
+0.01%
$ 1.31 million $ 3,094
Apr 27, 4 PM $ 0.0000277
-0.57%
$ 1.31 million $ 3,061
Apr 27, 3 PM $ 0.0000279
-1.10%
$ 1.31 million $ 3,048
Apr 27, 2 PM $ 0.0000282
-0.01%
$ 1.33 million $ 3,075
Apr 27, 1 PM $ 0.0000282
+0.00%
$ 1.33 million $ 2,928
Apr 27, 12 PM $ 0.0000282
-0.01%
$ 1.33 million $ 2,928
Apr 27, 11 AM $ 0.0000281
+1.14%
$ 1.32 million $ 2,520
Apr 27, 10 AM $ 0.0000278
+0.03%
$ 1.31 million $ 1,044
Apr 27, 9 AM $ 0.0000278
+0.01%
$ 1.31 million $ 1,049
Apr 27, 8 AM $ 0.0000277
-1.46%
$ 1.3 million $ 1,049
Apr 27, 7 AM $ 0.0000281
+1.01%
$ 1.32 million $ 825
Apr 27, 6 AM $ 0.0000278
-2.05%
$ 1.31 million $ 825
Apr 27, 5 AM $ 0.0000284
-0.43%
$ 1.34 million $ 850