Verse Historical Data

VERSE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0000507
+2.05%
$ 2.17 million $ 16,062
Nov 13, 10 PM $ 0.0000496
+0.25%
$ 2.13 million $ 15,881
Nov 13, 9 PM $ 0.0000495
-1.32%
$ 2.12 million $ 15,845
Nov 13, 8 PM $ 0.0000506
+0.08%
$ 2.17 million $ 16,239
Nov 13, 7 PM $ 0.0000506
-0.41%
$ 2.17 million $ 16,260
Nov 13, 6 PM $ 0.000051
-0.23%
$ 2.19 million $ 16,275
Nov 13, 5 PM $ 0.0000511
-2.74%
$ 2.19 million $ 16,315
Nov 13, 4 PM $ 0.0000526
+0.01%
$ 2.26 million $ 16,173
Nov 13, 3 PM $ 0.0000527
-1.48%
$ 2.26 million $ 16,264
Nov 13, 2 PM $ 0.0000534
-0.51%
$ 2.29 million $ 16,380
Nov 13, 1 PM $ 0.0000537
-1.54%
$ 2.3 million $ 16,261
Nov 13, 12 PM $ 0.0000545
-0.31%
$ 2.34 million $ 16,537
Nov 13, 11 AM $ 0.0000546
-0.03%
$ 2.34 million $ 16,617
Nov 13, 10 AM $ 0.0000547
-0.51%
$ 2.34 million $ 15,766
Nov 13, 9 AM $ 0.0000552
-0.06%
$ 2.37 million $ 15,727
Nov 13, 8 AM $ 0.0000552
-0.22%
$ 2.37 million $ 15,606
Nov 13, 7 AM $ 0.0000554
+0.18%
$ 2.37 million $ 15,309
Nov 13, 6 AM $ 0.0000552
+0.69%
$ 2.37 million $ 15,054
Nov 13, 5 AM $ 0.0000548
+1.02%
$ 2.35 million $ 14,573
Nov 13, 4 AM $ 0.0000543
-0.18%
$ 2.33 million $ 14,439
Nov 13, 3 AM $ 0.0000544
+0.77%
$ 2.33 million $ 940
Nov 13, 2 AM $ 0.0000541
+0.43%
$ 2.32 million $ 908
Nov 13, 1 AM $ 0.0000542
+0.98%
$ 2.33 million $ 906
Nov 13, 12 AM $ 0.0000538
+0.39%
$ 2.31 million $ 902
Nov 12, 11 PM $ 0.0000536
-0.29%
$ 2.3 million $ 610
Nov 12, 10 PM $ 0.0000536
-0.02%
$ 2.3 million $ 622
Nov 12, 9 PM $ 0.0000537
-0.08%
$ 2.3 million $ 13,587
Nov 12, 8 PM $ 0.0000539
+0.44%
$ 2.31 million $ 13,355
Nov 12, 7 PM $ 0.0000534
-0.91%
$ 2.29 million $ 13,551
Nov 12, 6 PM $ 0.0000541
+0.14%
$ 2.32 million $ 13,553
Nov 12, 5 PM $ 0.0000541
+1.16%
$ 2.32 million $ 14,745
Nov 12, 4 PM $ 0.0000534
-2.82%
$ 2.29 million $ 14,726
Nov 12, 3 PM $ 0.000055
-0.04%
$ 2.36 million $ 14,737
Nov 12, 2 PM $ 0.0000551
-1.29%
$ 2.36 million $ 14,705
Nov 12, 1 PM $ 0.0000558
+0.27%
$ 2.39 million $ 14,710
Nov 12, 12 PM $ 0.0000556
+0.00%
$ 2.38 million $ 14,664
Nov 12, 11 AM $ 0.0000556
+0.09%
$ 2.38 million $ 14,656
Nov 12, 10 AM $ 0.0000556
+1.35%
$ 2.38 million $ 15,987
Nov 12, 9 AM $ 0.0000548
+0.37%
$ 2.35 million $ 15,769
Nov 12, 8 AM $ 0.0000547
+0.85%
$ 2.34 million $ 15,609
Nov 12, 7 AM $ 0.0000543
-0.02%
$ 2.32 million $ 15,394
Nov 12, 6 AM $ 0.0000543
-0.21%
$ 2.32 million $ 15,375
Nov 12, 5 AM $ 0.0000544
+0.06%
$ 2.33 million $ 15,409
Nov 12, 4 AM $ 0.0000543
-0.06%
$ 2.33 million $ 15,231
Nov 12, 3 AM $ 0.0000544
+0.43%
$ 2.33 million $ 15,207
Nov 12, 2 AM $ 0.0000541
-0.09%
$ 2.32 million $ 15,121
Nov 12, 1 AM $ 0.0000541
+0.08%
$ 2.32 million $ 15,265
Nov 12, 12 AM $ 0.0000541
+0.72%
$ 2.31 million $ 15,171
Nov 11, 11 PM $ 0.0000538
-0.18%
$ 2.3 million $ 15,305
Nov 11, 10 PM $ 0.0000539
-0.82%
$ 2.31 million $ 15,267