Verse Historical Data

VERSE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0000543
-0.19%
$ 2.32 million $ 15,255
Nov 11, 8 PM $ 0.0000544
-0.60%
$ 2.33 million $ 15,302
Nov 11, 7 PM $ 0.0000547
-0.23%
$ 2.34 million $ 15,171
Nov 11, 6 PM $ 0.0000548
+0.07%
$ 2.35 million $ 15,290
Nov 11, 5 PM $ 0.0000547
-1.15%
$ 2.34 million $ 14,093
Nov 11, 4 PM $ 0.0000554
+0.15%
$ 2.37 million $ 13,891
Nov 11, 3 PM $ 0.0000553
-1.25%
$ 2.37 million $ 14,063
Nov 11, 2 PM $ 0.000056
-0.75%
$ 2.4 million $ 14,212
Nov 11, 1 PM $ 0.0000565
-0.20%
$ 2.42 million $ 14,529
Nov 11, 12 PM $ 0.0000566
-0.23%
$ 2.42 million $ 14,469
Nov 11, 11 AM $ 0.0000568
+0.33%
$ 2.43 million $ 14,428
Nov 11, 10 AM $ 0.0000566
+0.02%
$ 2.42 million $ 12,556
Nov 11, 9 AM $ 0.0000567
+0.83%
$ 2.42 million $ 10,334
Nov 11, 8 AM $ 0.0000561
+0.04%
$ 2.4 million $ 10,874
Nov 11, 7 AM $ 0.0000561
-0.22%
$ 2.4 million $ 10,791
Nov 11, 6 AM $ 0.0000563
+0.06%
$ 2.41 million $ 10,550
Nov 11, 5 AM $ 0.0000562
-1.31%
$ 2.41 million $ 10,385
Nov 11, 4 AM $ 0.000057
-0.18%
$ 2.44 million $ 10,091
Nov 11, 3 AM $ 0.0000571
-1.49%
$ 2.44 million $ 10,110
Nov 11, 2 AM $ 0.0000567
-0.05%
$ 2.43 million $ 9,990
Nov 11, 1 AM $ 0.0000568
+0.14%
$ 2.43 million $ 9,587
Nov 11, 12 AM $ 0.0000566
+0.17%
$ 2.42 million $ 9,562
Nov 10, 11 PM $ 0.0000565
-0.11%
$ 2.42 million $ 9,557
Nov 10, 10 PM $ 0.0000565
+0.96%
$ 2.42 million $ 9,476
Nov 10, 9 PM $ 0.0000559
-1.32%
$ 2.39 million $ 9,411
Nov 10, 8 PM $ 0.0000567
+0.29%
$ 2.43 million $ 9,149
Nov 10, 7 PM $ 0.0000565
+0.78%
$ 2.42 million $ 9,166
Nov 10, 6 PM $ 0.0000562
+0.08%
$ 2.41 million $ 8,926
Nov 10, 5 PM $ 0.0000562
+0.50%
$ 2.4 million $ 8,865
Nov 10, 4 PM $ 0.0000559
-0.58%
$ 2.39 million $ 8,868
Nov 10, 3 PM $ 0.0000563
+0.37%
$ 2.41 million $ 8,660
Nov 10, 2 PM $ 0.0000563
-1.85%
$ 2.41 million $ 8,821
Nov 10, 1 PM $ 0.0000573
+0.50%
$ 2.45 million $ 8,617
Nov 10, 12 PM $ 0.000057
-0.58%
$ 2.44 million $ 8,437
Nov 10, 11 AM $ 0.0000574
-0.04%
$ 2.46 million $ 8,398
Nov 10, 10 AM $ 0.0000574
-0.36%
$ 2.45 million $ 8,325
Nov 10, 9 AM $ 0.0000576
+0.88%
$ 2.46 million $ 8,377
Nov 10, 8 AM $ 0.0000571
-0.06%
$ 2.44 million $ 7,376
Nov 10, 7 AM $ 0.0000572
-0.16%
$ 2.44 million $ 6,662
Nov 10, 6 AM $ 0.0000573
+0.12%
$ 2.44 million $ 5,762
Nov 10, 5 AM $ 0.0000572
-0.26%
$ 2.44 million $ 5,740
Nov 10, 4 AM $ 0.0000573
-0.48%
$ 2.45 million $ 5,744
Nov 10, 3 AM $ 0.0000576
-0.03%
$ 2.46 million $ 5,742
Nov 10, 2 AM $ 0.0000576
-1.59%
$ 2.46 million $ 6,032
Nov 10, 1 AM $ 0.0000586
+1.20%
$ 2.5 million $ 5,899
Nov 10, 12 AM $ 0.0000578
+1.21%
$ 2.46 million $ 5,903
Nov 9, 11 PM $ 0.0000571
+0.31%
$ 2.43 million $ 5,810
Nov 9, 10 PM $ 0.0000568
-0.21%
$ 2.42 million $ 5,860
Nov 9, 9 PM $ 0.000057
-0.08%
$ 2.43 million $ 5,849
Nov 9, 8 PM $ 0.000057
+0.11%
$ 2.43 million $ 5,593