Verse Historical Data

VERSE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000057
+0.11%
$ 2.43 million $ 5,593
Nov 9, 7 PM $ 0.0000569
+1.01%
$ 2.43 million $ 5,513
Nov 9, 6 PM $ 0.0000563
+0.17%
$ 2.4 million $ 5,473
Nov 9, 5 PM $ 0.0000561
-0.13%
$ 2.39 million $ 5,400
Nov 9, 4 PM $ 0.0000561
-0.97%
$ 2.39 million $ 5,346
Nov 9, 3 PM $ 0.000056
+0.99%
$ 2.39 million $ 5,162
Nov 9, 2 PM $ 0.0000555
+0.71%
$ 2.37 million $ 5,156
Nov 9, 1 PM $ 0.000055
+0.31%
$ 2.35 million $ 5,122
Nov 9, 12 PM $ 0.0000549
-0.39%
$ 2.34 million $ 5,121
Nov 9, 11 AM $ 0.000055
+1.60%
$ 2.34 million $ 4,927
Nov 9, 10 AM $ 0.0000541
-0.70%
$ 2.31 million $ 5,201
Nov 9, 9 AM $ 0.0000545
+0.10%
$ 2.33 million $ 5,123
Nov 9, 8 AM $ 0.0000545
+0.09%
$ 2.32 million $ 5,113
Nov 9, 7 AM $ 0.0000544
+0.07%
$ 2.32 million $ 5,064
Nov 9, 6 AM $ 0.0000543
+0.24%
$ 2.32 million $ 4,788
Nov 9, 5 AM $ 0.0000542
+0.61%
$ 2.31 million $ 4,722
Nov 9, 4 AM $ 0.0000539
+0.06%
$ 2.3 million $ 4,665
Nov 9, 3 AM $ 0.0000538
+0.11%
$ 2.29 million $ 4,719
Nov 9, 2 AM $ 0.0000538
-0.62%
$ 2.29 million $ 4,509
Nov 9, 1 AM $ 0.0000541
+0.42%
$ 2.31 million $ 4,542
Nov 9, 12 AM $ 0.0000539
-0.74%
$ 2.3 million $ 4,566
Nov 8, 11 PM $ 0.0000543
+0.01%
$ 2.32 million $ 4,572
Nov 8, 10 PM $ 0.0000543
+0.29%
$ 2.31 million $ 4,561
Nov 8, 9 PM $ 0.0000541
-0.72%
$ 2.31 million $ 4,545
Nov 8, 8 PM $ 0.0000545
+0.35%
$ 2.32 million $ 4,281
Nov 8, 7 PM $ 0.0000541
-0.12%
$ 2.31 million $ 4,270
Nov 8, 6 PM $ 0.0000541
+0.07%
$ 2.31 million $ 4,203
Nov 8, 5 PM $ 0.0000541
+0.25%
$ 2.31 million $ 4,178
Nov 8, 4 PM $ 0.0000542
+0.54%
$ 2.31 million $ 4,136
Nov 8, 3 PM $ 0.0000539
-0.01%
$ 2.3 million $ 4,139
Nov 8, 2 PM $ 0.000054
-1.22%
$ 2.3 million $ 4,051
Nov 8, 1 PM $ 0.0000547
-0.29%
$ 2.33 million $ 4,018
Nov 8, 12 PM $ 0.0000549
+0.00%
$ 2.34 million $ 4,019
Nov 8, 11 AM $ 0.0000549
-0.99%
$ 2.34 million $ 4,019
Nov 8, 10 AM $ 0.0000554
+0.14%
$ 2.36 million $ 3,746
Nov 8, 9 AM $ 0.0000557
+1.02%
$ 2.37 million $ 3,777
Nov 8, 8 AM $ 0.0000551
+0.16%
$ 2.35 million $ 3,779
Nov 8, 7 AM $ 0.000055
-0.08%
$ 2.35 million $ 3,562
Nov 8, 6 AM $ 0.0000551
+0.39%
$ 2.35 million $ 3,786
Nov 8, 5 AM $ 0.0000549
-0.75%
$ 2.34 million $ 3,776
Nov 8, 4 AM $ 0.0000553
+0.27%
$ 2.36 million $ 3,826
Nov 8, 3 AM $ 0.0000552
+0.08%
$ 2.35 million $ 3,737
Nov 8, 2 AM $ 0.0000551
-0.02%
$ 2.35 million $ 3,612
Nov 8, 1 AM $ 0.0000552
+0.96%
$ 2.36 million $ 3,517
Nov 8, 12 AM $ 0.0000547
-0.78%
$ 2.33 million $ 3,468
Nov 7, 11 PM $ 0.0000552
-0.22%
$ 2.35 million $ 3,454
Nov 7, 10 PM $ 0.0000554
-0.48%
$ 2.36 million $ 3,455
Nov 7, 9 PM $ 0.0000556
+1.24%
$ 2.37 million $ 3,459
Nov 7, 8 PM $ 0.0000549
+0.25%
$ 2.34 million $ 3,607
Nov 7, 7 PM $ 0.0000548
-0.35%
$ 2.34 million $ 3,620