Verse Historical Data

VERSE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0000542
+0.28%
$ 2.31 million $ 3,666
Nov 7, 5 PM $ 0.000054
+2.02%
$ 2.3 million $ 3,470
Nov 7, 4 PM $ 0.000053
+0.54%
$ 2.26 million $ 3,412
Nov 7, 3 PM $ 0.0000526
-0.24%
$ 2.24 million $ 3,324
Nov 7, 2 PM $ 0.0000517
-0.12%
$ 2.21 million $ 3,223
Nov 7, 1 PM $ 0.0000518
+0.66%
$ 2.21 million $ 3,216
Nov 7, 12 PM $ 0.0000514
-1.69%
$ 2.19 million $ 4,881
Nov 7, 11 AM $ 0.0000521
-0.98%
$ 2.22 million $ 5,909
Nov 7, 10 AM $ 0.0000527
-0.32%
$ 2.25 million $ 5,915
Nov 7, 9 AM $ 0.0000528
-1.37%
$ 2.25 million $ 5,837
Nov 7, 8 AM $ 0.0000535
-0.44%
$ 2.28 million $ 5,657
Nov 7, 7 AM $ 0.0000536
-0.16%
$ 2.29 million $ 5,617
Nov 7, 6 AM $ 0.0000538
-0.34%
$ 2.29 million $ 5,244
Nov 7, 5 AM $ 0.000054
+0.95%
$ 2.3 million $ 5,304
Nov 7, 4 AM $ 0.0000534
-0.70%
$ 2.28 million $ 5,150
Nov 7, 3 AM $ 0.0000538
+0.46%
$ 2.29 million $ 5,042
Nov 7, 2 AM $ 0.0000533
+0.48%
$ 2.27 million $ 4,987
Nov 7, 1 AM $ 0.0000529
-0.84%
$ 2.25 million $ 4,956
Nov 7, 12 AM $ 0.0000533
+0.36%
$ 2.27 million $ 5,001
Nov 6, 11 PM $ 0.0000529
-0.35%
$ 2.26 million $ 4,973
Nov 6, 10 PM $ 0.000053
-0.50%
$ 2.26 million $ 4,982
Nov 6, 9 PM $ 0.0000533
+0.54%
$ 2.27 million $ 4,954
Nov 6, 8 PM $ 0.000053
-0.57%
$ 2.26 million $ 4,753
Nov 6, 7 PM $ 0.0000532
-0.12%
$ 2.27 million $ 4,742
Nov 6, 6 PM $ 0.0000533
+0.37%
$ 2.27 million $ 4,750
Nov 6, 5 PM $ 0.0000529
+0.81%
$ 2.26 million $ 4,604
Nov 6, 4 PM $ 0.0000524
-1.32%
$ 2.23 million $ 4,555
Nov 6, 3 PM $ 0.0000533
-0.45%
$ 2.27 million $ 4,584
Nov 6, 2 PM $ 0.0000536
-1.40%
$ 2.29 million $ 4,609
Nov 6, 1 PM $ 0.0000541
+0.64%
$ 2.31 million $ 4,693
Nov 6, 12 PM $ 0.0000541
-0.75%
$ 2.31 million $ 4,657
Nov 6, 11 AM $ 0.0000546
+0.05%
$ 2.33 million $ 227
Nov 6, 10 AM $ 0.0000546
+0.13%
$ 2.33 million $ 215
Nov 6, 9 AM $ 0.0000546
+0.19%
$ 2.33 million $ 173
Nov 6, 8 AM $ 0.0000545
+1.52%
$ 2.32 million $ 128,435
Nov 6, 7 AM $ 0.0000537
-1.60%
$ 2.29 million $ 128,456
Nov 6, 6 AM $ 0.0000546
+0.03%
$ 2.33 million $ 128,205
Nov 6, 5 AM $ 0.0000546
+0.00%
$ 2.33 million $ 128,141
Nov 6, 4 AM $ 0.0000546
-1.27%
$ 2.33 million $ 128,143
Nov 6, 3 AM $ 0.0000554
+0.43%
$ 2.36 million $ 128,124
Nov 6, 2 AM $ 0.0000549
+2.38%
$ 2.34 million $ 128,125
Nov 6, 1 AM $ 0.0000537
-1.52%
$ 2.29 million $ 128,125
Nov 6, 12 AM $ 0.0000545
+0.00%
$ 2.32 million $ 127,961
Nov 5, 11 PM $ 0.0000545
+0.04%
$ 2.32 million $ 127,952
Nov 5, 10 PM $ 0.0000545
-0.29%
$ 2.32 million $ 128,375
Nov 5, 9 PM $ 0.0000546
-0.82%
$ 2.33 million $ 129,418
Nov 5, 8 PM $ 0.0000551
-0.92%
$ 2.35 million $ 131,739
Nov 5, 7 PM $ 0.0000558
+2.31%
$ 2.38 million $ 129,586
Nov 5, 6 PM $ 0.0000545
+0.00%
$ 2.33 million $ 129,636
Nov 5, 5 PM $ 0.0000545
+0.76%
$ 2.33 million $ 131,428