Verse Historical Data

VERSE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0000541
+1.40%
$ 2.31 million $ 126,743
Nov 5, 3 PM $ 0.0000534
+0.23%
$ 2.28 million $ 126,429
Nov 5, 2 PM $ 0.0000532
+0.58%
$ 2.27 million $ 125,732
Nov 5, 1 PM $ 0.0000529
+1.07%
$ 2.26 million $ 124,832
Nov 5, 12 PM $ 0.0000524
+0.01%
$ 2.23 million $ 124,103
Nov 5, 11 AM $ 0.0000524
+0.41%
$ 2.23 million $ 124,091
Nov 5, 10 AM $ 0.0000522
-0.72%
$ 2.22 million $ 125,087
Nov 5, 9 AM $ 0.0000525
+0.10%
$ 2.24 million $ 124,990
Nov 5, 8 AM $ 0.0000523
-1.37%
$ 2.23 million $ 125,842
Nov 5, 7 AM $ 0.000053
+0.06%
$ 2.26 million $ 125,690
Nov 5, 6 AM $ 0.0000529
+0.00%
$ 2.26 million $ 126,490
Nov 5, 5 AM $ 0.000053
+0.08%
$ 2.26 million $ 126,487
Nov 5, 4 AM $ 0.0000529
-0.40%
$ 2.24 million $ 125,602
Nov 5, 3 AM $ 0.0000531
+1.35%
$ 2.25 million $ 124,736
Nov 5, 2 AM $ 0.0000524
+2.54%
$ 2.22 million $ 124,280
Nov 5, 1 AM $ 0.0000511
-1.71%
$ 2.17 million $ 123,594
Nov 5, 12 AM $ 0.000052
-0.77%
$ 2.2 million $ 124,553
Nov 4, 11 PM $ 0.0000524
+1.10%
$ 2.22 million $ 124,526
Nov 4, 10 PM $ 0.0000518
+2.25%
$ 2.2 million $ 123,070
Nov 4, 9 PM $ 0.0000507
-0.36%
$ 2.15 million $ 120,721
Nov 4, 8 PM $ 0.0000508
-1.67%
$ 2.16 million $ 120,082
Nov 4, 7 PM $ 0.0000517
-1.93%
$ 2.19 million $ 122,828
Nov 4, 6 PM $ 0.0000524
-3.06%
$ 2.22 million $ 122,564
Nov 4, 5 PM $ 0.0000541
-2.63%
$ 2.29 million $ 126,248
Nov 4, 4 PM $ 0.0000555
-0.88%
$ 2.35 million $ 129,573
Nov 4, 3 PM $ 0.000056
-1.14%
$ 2.37 million $ 130,631
Nov 4, 2 PM $ 0.0000566
+0.90%
$ 2.4 million $ 130,336
Nov 4, 1 PM $ 0.0000561
-0.39%
$ 2.38 million $ 130,558
Nov 4, 12 PM $ 0.0000563
+0.04%
$ 2.39 million $ 130,614
Nov 4, 11 AM $ 0.0000563
+0.49%
$ 2.39 million $ 129,629
Nov 4, 10 AM $ 0.000056
+0.21%
$ 2.37 million $ 129,625
Nov 4, 9 AM $ 0.0000559
-0.43%
$ 2.37 million $ 129,457
Nov 4, 8 AM $ 0.0000561
+0.37%
$ 2.38 million $ 129,763
Nov 4, 7 AM $ 0.0000559
-0.61%
$ 2.37 million $ 129,388
Nov 4, 6 AM $ 0.0000563
+0.00%
$ 2.39 million $ 130,381
Nov 4, 5 AM $ 0.0000563
-3.51%
$ 2.39 million $ 130,437
Nov 4, 4 AM $ 0.0000583
-0.20%
$ 2.47 million $ 135,471
Nov 4, 3 AM $ 0.0000584
+0.80%
$ 2.48 million $ 134,893
Nov 4, 2 AM $ 0.000058
-0.11%
$ 2.46 million $ 134,230
Nov 4, 1 AM $ 0.0000581
+0.50%
$ 2.46 million $ 134,235
Nov 4, 12 AM $ 0.0000579
+0.71%
$ 2.46 million $ 133,933
Nov 3, 11 PM $ 0.0000573
-0.16%
$ 2.43 million $ 133,931
Nov 3, 10 PM $ 0.0000577
+0.00%
$ 2.45 million $ 133,367
Nov 3, 9 PM $ 0.0000577
+0.22%
$ 2.45 million $ 133,367
Nov 3, 8 PM $ 0.0000575
-1.30%
$ 2.44 million $ 134,249
Nov 3, 7 PM $ 0.0000583
-0.04%
$ 2.47 million $ 134,937
Nov 3, 6 PM $ 0.0000583
-1.02%
$ 2.47 million $ 136,029
Nov 3, 5 PM $ 0.0000589
+1.95%
$ 2.5 million $ 136,297
Nov 3, 4 PM $ 0.0000576
-0.59%
$ 2.44 million $ 137,987
Nov 3, 3 PM $ 0.000058
-4.11%
$ 2.46 million $ 137,982