Verse Historical Data

VERSE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000058
-4.11%
$ 2.46 million $ 137,982
Nov 3, 2 PM $ 0.0000604
+0.22%
$ 2.56 million $ 139,065
Nov 3, 1 PM $ 0.0000603
+1.73%
$ 2.56 million $ 136,118
Nov 3, 12 PM $ 0.00006
+0.00%
$ 2.54 million $ 137,836
Nov 3, 11 AM $ 0.00006
+0.13%
$ 2.54 million $ 137,897
Nov 3, 10 AM $ 0.0000599
+0.06%
$ 2.54 million $ 137,850
Nov 3, 9 AM $ 0.0000599
+0.00%
$ 2.54 million $ 137,754
Nov 3, 8 AM $ 0.0000599
-0.90%
$ 2.54 million $ 137,804
Nov 3, 7 AM $ 0.0000604
+0.05%
$ 2.56 million $ 138,904
Nov 3, 6 AM $ 0.0000604
-0.09%
$ 2.56 million $ 139,172
Nov 3, 5 AM $ 0.0000604
-0.02%
$ 2.56 million $ 138,942
Nov 3, 4 AM $ 0.0000604
-0.06%
$ 2.56 million $ 139,010
Nov 3, 3 AM $ 0.0000605
-1.64%
$ 2.57 million $ 139,798
Nov 3, 2 AM $ 0.0000615
-1.27%
$ 2.61 million $ 142,967
Nov 3, 1 AM $ 0.0000623
+0.70%
$ 2.64 million $ 142,939
Nov 3, 12 AM $ 0.0000628
+0.00%
$ 2.66 million $ 144,229
Nov 2, 11 PM $ 0.0000628
+0.58%
$ 2.66 million $ 144,236
Nov 2, 10 PM $ 0.0000624
-0.28%
$ 2.65 million $ 143,289
Nov 2, 9 PM $ 0.0000626
+0.26%
$ 2.66 million $ 143,831
Nov 2, 8 PM $ 0.0000625
+0.41%
$ 2.65 million $ 141,081
Nov 2, 7 PM $ 0.0000622
-0.34%
$ 2.64 million $ 142,562
Nov 2, 6 PM $ 0.0000624
+0.24%
$ 2.65 million $ 142,954
Nov 2, 5 PM $ 0.0000623
-0.24%
$ 2.64 million $ 142,695
Nov 2, 4 PM $ 0.0000624
-0.09%
$ 2.65 million $ 142,660
Nov 2, 3 PM $ 0.0000625
+0.35%
$ 2.65 million $ 142,786
Nov 2, 2 PM $ 0.0000623
-0.25%
$ 2.64 million $ 142,276
Nov 2, 1 PM $ 0.0000624
-0.47%
$ 2.65 million $ 143,280
Nov 2, 12 PM $ 0.0000627
-0.40%
$ 2.66 million $ 143,291
Nov 2, 11 AM $ 0.000063
+0.79%
$ 2.67 million $ 144,655
Nov 2, 10 AM $ 0.0000625
-0.37%
$ 2.65 million $ 143,331
Nov 2, 9 AM $ 0.0000627
+0.02%
$ 2.66 million $ 143,148
Nov 2, 8 AM $ 0.0000627
-0.40%
$ 2.66 million $ 143,220
Nov 2, 7 AM $ 0.000063
+0.42%
$ 2.67 million $ 143,693
Nov 2, 6 AM $ 0.0000627
-0.15%
$ 2.66 million $ 143,071
Nov 2, 5 AM $ 0.0000628
+0.42%
$ 2.66 million $ 143,297
Nov 2, 4 AM $ 0.0000625
+0.99%
$ 2.65 million $ 141,393
Nov 2, 3 AM $ 0.0000619
-0.61%
$ 2.63 million $ 141,993
Nov 2, 2 AM $ 0.0000623
+0.00%
$ 2.64 million $ 141,905
Nov 2, 1 AM $ 0.0000623
+0.11%
$ 2.64 million $ 141,959
Nov 2, 12 AM $ 0.0000622
-0.18%
$ 2.64 million $ 142,124
Nov 1, 11 PM $ 0.0000624
+0.00%
$ 2.64 million $ 142,280
Nov 1, 10 PM $ 0.0000624
-0.57%
$ 2.64 million $ 142,169
Nov 1, 9 PM $ 0.0000627
-0.17%
$ 2.66 million $ 142,435
Nov 1, 8 PM $ 0.0000628
+0.29%
$ 2.66 million $ 142,735
Nov 1, 7 PM $ 0.0000626
-0.17%
$ 2.66 million $ 142,354
Nov 1, 6 PM $ 0.0000627
+0.22%
$ 2.66 million $ 142,234
Nov 1, 5 PM $ 0.0000626
-0.55%
$ 2.66 million $ 143,901
Nov 1, 4 PM $ 0.000063
+0.10%
$ 2.67 million $ 144,361
Nov 1, 3 PM $ 0.0000629
+0.46%
$ 2.67 million $ 143,575
Nov 1, 2 PM $ 0.0000626
-0.02%
$ 2.65 million $ 142,679