Verse Historical Data

VERSE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0000626
-0.20%
$ 2.65 million $ 142,647
Nov 1, 12 PM $ 0.0000627
+1.66%
$ 2.66 million $ 143,049
Nov 1, 11 AM $ 0.0000617
-0.08%
$ 2.62 million $ 136,421
Nov 1, 10 AM $ 0.0000617
+0.04%
$ 2.62 million $ 136,436
Nov 1, 9 AM $ 0.0000617
-0.06%
$ 2.62 million $ 136,238
Nov 1, 8 AM $ 0.0000617
+0.42%
$ 2.62 million $ 136,326
Nov 1, 7 AM $ 0.0000615
+0.17%
$ 2.61 million $ 137,039
Nov 1, 6 AM $ 0.0000614
-0.29%
$ 2.6 million $ 136,749
Nov 1, 5 AM $ 0.0000616
-0.02%
$ 2.61 million $ 137,069
Nov 1, 4 AM $ 0.0000616
+0.12%
$ 2.61 million $ 136,959
Nov 1, 3 AM $ 0.0000615
+0.23%
$ 2.61 million $ 136,665
Nov 1, 2 AM $ 0.0000614
+0.24%
$ 2.6 million $ 136,619
Nov 1, 1 AM $ 0.0000612
+0.03%
$ 2.59 million $ 136,530
Nov 1, 12 AM $ 0.0000612
-0.25%
$ 2.59 million $ 136,749
Download