Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000029
+0.00%
$ 1.42 million $ 7,420
Today, at 3 PM $ 0.0000289
+0.05%
$ 1.41 million $ 7,600
Today, at 2 PM $ 0.0000289
-0.11%
$ 1.41 million $ 7,047
Today, at 1 PM $ 0.000029
-0.62%
$ 1.42 million $ 6,249
Today, at 12 PM $ 0.0000292
-0.11%
$ 1.43 million $ 5,462
Today, at 11 AM $ 0.0000292
-0.10%
$ 1.43 million $ 5,449
Today, at 10 AM $ 0.0000292
-0.01%
$ 1.43 million $ 5,427
Today, at 9 AM $ 0.0000292
+0.02%
$ 1.43 million $ 5,203
Today, at 8 AM $ 0.0000292
-0.19%
$ 1.43 million $ 5,486
Today, at 7 AM $ 0.0000292
+0.20%
$ 1.43 million $ 5,458
Today, at 6 AM $ 0.0000292
+0.15%
$ 1.42 million $ 5,439
Today, at 5 AM $ 0.0000291
-0.35%
$ 1.42 million $ 5,001
Today, at 4 AM $ 0.0000292
-0.18%
$ 1.43 million $ 4,353
Today, at 3 AM $ 0.0000293
-0.06%
$ 1.43 million $ 4,526
Today, at 2 AM $ 0.0000292
-0.15%
$ 1.43 million $ 3,926
Today, at 1 AM $ 0.0000293
-0.07%
$ 1.43 million $ 3,410
Today, at 12 AM $ 0.0000293
+0.09%
$ 1.43 million $ 3,287
Yesterday, at 11 PM $ 0.0000293
-0.05%
$ 1.43 million $ 3,488
Yesterday, at 10 PM $ 0.0000294
+0.03%
$ 1.43 million $ 3,642
Yesterday, at 9 PM $ 0.0000294
-0.05%
$ 1.43 million $ 3,641
Yesterday, at 8 PM $ 0.0000293
-0.16%
$ 1.43 million $ 3,641
Yesterday, at 7 PM $ 0.0000294
-0.23%
$ 1.44 million $ 3,664
Yesterday, at 6 PM $ 0.0000295
+0.06%
$ 1.44 million $ 3,581
Yesterday, at 5 PM $ 0.0000294
+0.15%
$ 1.44 million $ 3,577
Yesterday, at 4 PM $ 0.0000294
+0.06%
$ 1.44 million $ 3,559
Yesterday, at 3 PM $ 0.0000294
+0.33%
$ 1.43 million $ 3,141
Yesterday, at 2 PM $ 0.0000292
+0.17%
$ 1.43 million $ 2,770
Yesterday, at 1 PM $ 0.0000291
-0.10%
$ 1.42 million $ 3,169
Yesterday, at 12 PM $ 0.0000292
-0.09%
$ 1.43 million $ 3,932
Yesterday, at 11 AM $ 0.0000292
-0.04%
$ 1.43 million $ 4,467
Yesterday, at 10 AM $ 0.0000292
+0.02%
$ 1.43 million $ 4,644
Yesterday, at 9 AM $ 0.0000292
-0.20%
$ 1.43 million $ 4,630
Yesterday, at 8 AM $ 0.0000293
+0.02%
$ 1.43 million $ 5,079
Yesterday, at 7 AM $ 0.0000293
-0.08%
$ 1.43 million $ 5,080
Yesterday, at 6 AM $ 0.0000293
+0.21%
$ 1.43 million $ 5,064
Yesterday, at 5 AM $ 0.0000292
+0.14%
$ 1.43 million $ 4,971
Yesterday, at 4 AM $ 0.0000292
+0.28%
$ 1.42 million $ 4,957
Yesterday, at 3 AM $ 0.0000291
-0.24%
$ 1.42 million $ 4,982
Yesterday, at 2 AM $ 0.0000292
-0.12%
$ 1.43 million $ 5,251
Yesterday, at 1 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,479
Yesterday, at 12 AM $ 0.0000292
+0.19%
$ 1.43 million $ 5,577
May 13, 11 PM $ 0.0000292
-0.16%
$ 1.43 million $ 5,333
May 13, 10 PM $ 0.0000292
-0.15%
$ 1.43 million $ 5,193
May 13, 9 PM $ 0.0000292
+0.01%
$ 1.43 million $ 5,200
May 13, 8 PM $ 0.0000292
+0.17%
$ 1.43 million $ 5,206
May 13, 7 PM $ 0.0000292
-0.11%
$ 1.43 million $ 5,177
May 13, 6 PM $ 0.0000293
+0.21%
$ 1.43 million $ 5,185
May 13, 5 PM $ 0.0000292
+0.15%
$ 1.43 million $ 5,200
May 13, 4 PM $ 0.0000291
+0.23%
$ 1.42 million $ 5,190
May 13, 3 PM $ 0.0000291
-0.47%
$ 1.42 million $ 4,316
Download